← Back to watchlist

Stock detail

AAPL · AAPL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$332.41
Consensus target
$327.44
Gap to consensus
-1.5%
Confidence
48%
Analyst range
$215.00 – $400.00
Std deviation
$50.34
Last updated
Sep 16, 11:59 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$324.40USD$215.00 – $400.00USD39—
MarketBeat$338.80USD$245.00 – $400.00USD42—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $252.96, High $255.13, Low $252.18, Close $254.23, Volume 32.4M.
  • 2026-03-18: Open $252.63, High $254.94, Low $249.00, Close $249.94, Volume 35.8M.
  • 2026-03-19: Open $249.40, High $251.83, Low $247.30, Close $248.96, Volume 34.9M.
  • 2026-03-20: Open $247.98, High $249.20, Low $246.00, Close $247.99, Volume 88.3M.
  • 2026-03-23: Open $253.97, High $254.60, Low $250.28, Close $251.49, Volume 40.5M.
  • 2026-03-24: Open $250.35, High $254.83, Low $249.55, Close $251.64, Volume 45.2M.
  • 2026-03-25: Open $254.10, High $255.00, Low $251.60, Close $252.62, Volume 28.5M.
  • 2026-03-26: Open $252.12, High $257.00, Low $250.77, Close $252.89, Volume 41.8M.
  • 2026-03-27: Open $253.90, High $255.49, Low $248.07, Close $248.80, Volume 47.9M.
  • 2026-03-30: Open $250.07, High $250.87, Low $245.51, Close $246.63, Volume 39.4M.
  • 2026-03-31: Open $247.91, High $255.48, Low $247.10, Close $253.79, Volume 49.6M.
  • 2026-04-01: Open $254.08, High $256.18, Low $253.33, Close $255.63, Volume 40.1M.
  • 2026-04-02: Open $254.20, High $256.13, Low $250.65, Close $255.92, Volume 31.3M.
  • 2026-04-06: Open $256.51, High $262.16, Low $256.46, Close $258.86, Volume 29.3M.
  • 2026-04-07: Open $256.16, High $256.20, Low $245.70, Close $253.50, Volume 62.1M.
  • 2026-04-08: Open $258.45, High $259.75, Low $256.53, Close $258.90, Volume 41M.
  • 2026-04-09: Open $259.00, High $261.12, Low $256.07, Close $260.49, Volume 28.1M.
  • 2026-04-10: Open $259.98, High $262.19, Low $259.02, Close $260.48, Volume 31.3M.
  • 2026-04-13: Open $259.73, High $260.18, Low $256.66, Close $259.20, Volume 36.2M.
  • 2026-04-14: Open $259.25, High $261.93, Low $257.19, Close $258.83, Volume 48.4M.
  • 2026-04-15: Open $258.16, High $266.56, Low $257.81, Close $266.43, Volume 49.9M.
  • 2026-04-16: Open $266.80, High $267.16, Low $261.27, Close $263.40, Volume 43.3M.
  • 2026-04-17: Open $266.96, High $272.30, Low $266.72, Close $270.23, Volume 61.4M.
  • 2026-04-20: Open $270.33, High $274.28, Low $270.29, Close $273.05, Volume 36.6M.
  • 2026-04-21: Open $271.50, High $272.80, Low $265.40, Close $266.17, Volume 50.2M.
  • 2026-04-22: Open $267.82, High $273.74, Low $266.87, Close $273.17, Volume 43.2M.
  • 2026-04-23: Open $275.05, High $275.77, Low $271.65, Close $273.43, Volume 33.4M.
  • 2026-04-24: Open $272.76, High $273.06, Low $269.65, Close $271.06, Volume 38.2M.
  • 2026-04-27: Open $266.09, High $268.36, Low $265.07, Close $267.61, Volume 41.5M.
  • 2026-04-28: Open $272.34, High $273.23, Low $268.66, Close $270.71, Volume 40M.
  • 2026-04-29: Open $267.55, High $271.04, Low $267.04, Close $270.17, Volume 30M.
  • 2026-04-30: Open $270.50, High $276.00, Low $268.14, Close $271.35, Volume 91.8M.
  • 2026-05-01: Open $278.86, High $287.22, Low $278.37, Close $280.14, Volume 79.9M.
  • 2026-05-04: Open $279.66, High $280.63, Low $274.86, Close $276.83, Volume 46.7M.
  • 2026-05-05: Open $276.93, High $284.57, Low $276.50, Close $284.18, Volume 49.3M.
  • 2026-05-06: Open $281.92, High $288.03, Low $281.07, Close $287.51, Volume 58.3M.
  • 2026-05-07: Open $289.27, High $292.13, Low $285.78, Close $287.44, Volume 45.2M.
  • 2026-05-08: Open $290.01, High $294.76, Low $290.00, Close $293.32, Volume 52.7M.
  • 2026-05-11: Open $291.98, High $293.88, Low $290.23, Close $292.68, Volume 42.2M.
  • 2026-05-12: Open $292.56, High $295.27, Low $292.56, Close $294.80, Volume 45.7M.
  • 2026-05-13: Open $293.50, High $300.92, Low $293.50, Close $298.87, Volume 52.7M.
  • 2026-05-14: Open $299.82, High $300.45, Low $295.38, Close $298.21, Volume 35.3M.
  • 2026-05-15: Open $297.90, High $303.20, Low $296.52, Close $300.23, Volume 54.9M.
  • 2026-05-18: Open $300.24, High $300.66, Low $294.91, Close $297.84, Volume 34.5M.
  • 2026-05-19: Open $296.97, High $300.51, Low $296.35, Close $298.97, Volume 42.2M.
  • 2026-05-20: Open $298.18, High $302.80, Low $298.08, Close $302.25, Volume 38.2M.
  • 2026-05-21: Open $301.06, High $305.54, Low $300.40, Close $304.99, Volume 43M.
  • 2026-05-22: Open $306.12, High $311.40, Low $305.84, Close $308.82, Volume 43.7M.
  • 2026-05-26: Open $309.56, High $311.82, Low $307.67, Close $308.33, Volume 48M.
  • 2026-05-27: Open $308.33, High $313.26, Low $308.30, Close $310.85, Volume 50.4M.
  • 2026-05-28: Open $310.68, High $312.80, Low $309.57, Close $312.51, Volume 48.2M.
  • 2026-05-29: Open $311.78, High $315.00, Low $309.53, Close $312.06, Volume 70M.
  • 2026-06-01: Open $309.63, High $310.94, Low $305.02, Close $306.31, Volume 48.8M.
  • 2026-06-02: Open $307.46, High $315.45, Low $306.69, Close $315.20, Volume 44.5M.
  • 2026-06-03: Open $314.18, High $316.94, Low $308.85, Close $310.26, Volume 50.8M.
  • 2026-06-04: Open $313.23, High $313.54, Low $309.65, Close $311.23, Volume 44.9M.
  • 2026-06-05: Open $312.86, High $315.17, Low $307.15, Close $307.34, Volume 65.3M.
  • 2026-06-08: Open $308.74, High $317.40, Low $301.17, Close $301.54, Volume 77.9M.
  • 2026-06-09: Open $300.28, High $300.75, Low $287.78, Close $290.55, Volume 70.1M.
  • 2026-06-10: Open $290.74, High $294.75, Low $287.38, Close $291.58, Volume 52.8M.
  • 2026-06-11: Open $293.72, High $297.00, Low $289.59, Close $295.63, Volume 42.6M.
  • 2026-06-12: Open $296.03, High $297.14, Low $289.62, Close $291.13, Volume 38.7M.
  • 2026-06-15: Open $294.12, High $297.78, Low $291.70, Close $296.42, Volume 45.7M.
  • 2026-06-16: Open $295.25, High $300.48, Low $293.97, Close $299.24, Volume 39.9M.
  • 2026-06-17: Open $300.85, High $302.07, Low $294.36, Close $295.95, Volume 42.7M.
  • 2026-06-18: Open $298.11, High $300.57, Low $295.62, Close $298.01, Volume 86M.
  • 2026-06-22: Open $297.31, High $302.42, Low $296.76, Close $297.01, Volume 44.9M.
  • 2026-06-23: Open $297.54, High $301.64, Low $294.18, Close $294.30, Volume 52M.
  • 2026-06-24: Open $295.36, High $299.70, Low $292.94, Close $293.08, Volume 53.1M.
  • 2026-06-25: Open $287.40, High $288.80, Low $273.75, Close $275.15, Volume 107M.
  • 2026-06-26: Open $275.00, High $285.95, Low $274.21, Close $283.78, Volume 261.8M.
  • 2026-06-29: Open $286.73, High $288.37, Low $279.85, Close $281.74, Volume 66.4M.
  • 2026-06-30: Open $281.17, High $289.94, Low $280.70, Close $289.36, Volume 65.1M.
  • 2026-07-01: Open $293.44, High $296.59, Low $289.20, Close $294.38, Volume 50.2M.
  • 2026-07-02: Open $294.12, High $309.42, Low $293.68, Close $308.63, Volume 75.4M.
  • 2026-07-06: Open $307.36, High $314.20, Low $307.00, Close $312.66, Volume 53.6M.
  • 2026-07-07: Open $315.29, High $315.48, Low $310.15, Close $310.66, Volume 42.5M.
  • 2026-07-08: Open $311.91, High $314.82, Low $307.05, Close $313.39, Volume 41.3M.
  • 2026-07-09: Open $310.51, High $316.53, Low $308.16, Close $316.22, Volume 48.1M.
  • 2026-07-10: Open $314.72, High $316.91, Low $312.17, Close $315.32, Volume 34.1M.
  • 2026-07-13: Open $317.02, High $323.45, Low $315.78, Close $317.31, Volume 43.3M.
  • 2026-07-14: Open $313.76, High $316.19, Low $311.91, Close $314.86, Volume 36.3M.
  • 2026-07-15: Open $317.62, High $328.73, Low $317.32, Close $327.50, Volume 61M.
  • 2026-07-16: Open $328.01, High $334.68, Low $326.79, Close $333.26, Volume 63M.
  • 2026-07-17: Open $331.98, High $334.99, Low $329.00, Close $333.74, Volume 63.4M.
  • 2026-07-20: Open $333.51, High $333.71, Low $323.68, Close $326.59, Volume 53.5M.
  • 2026-07-21: Open $323.13, High $329.60, Low $322.22, Close $327.74, Volume 41.3M.
  • 2026-07-22: Open $327.87, High $329.00, Low $323.34, Close $325.89, Volume 38.8M.
  • 2026-07-23: Open $321.73, High $323.30, Low $319.35, Close $321.66, Volume 40.8M.
  • 2026-07-24: Open $321.79, High $334.37, Low $321.62, Close $333.02, Volume 47.5M.
  • 2026-07-27: Open $334.54, High $339.57, Low $334.02, Close $336.91, Volume 49.6M.
  • 2026-07-28: Open $340.03, High $342.89, Low $335.60, Close $340.08, Volume 51.9M.
  • 2026-07-29: Open $339.73, High $344.57, Low $337.35, Close $338.19, Volume 56.1M.
  • 2026-07-30: Open $333.10, High $334.75, Low $329.59, Close $333.43, Volume 74.8M.
  • 2026-07-31: Open $304.81, High $310.69, Low $300.00, Close $308.91, Volume 132.5M.
  • 2026-08-03: Open $309.58, High $311.80, Low $302.56, Close $303.42, Volume 75.1M.
  • 2026-08-04: Open $302.73, High $310.42, Low $301.32, Close $309.38, Volume 68M.
  • 2026-08-05: Open $309.36, High $311.71, Low $305.67, Close $311.00, Volume 49.4M.
  • 2026-08-06: Open $314.34, High $316.29, Low $309.23, Close $312.41, Volume 46.1M.
  • 2026-08-07: Open $311.45, High $314.81, Low $310.74, Close $313.33, Volume 34.4M.
  • 2026-08-10: Open $306.83, High $308.26, Low $304.61, Close $308.26, Volume 44.8M.
  • 2026-08-11: Open $307.75, High $309.97, Low $302.79, Close $304.91, Volume 37.5M.
  • 2026-08-12: Open $305.10, High $305.66, Low $300.57, Close $302.25, Volume 41.7M.
  • 2026-08-13: Open $304.21, High $306.00, Low $302.05, Close $305.26, Volume 40.3M.
  • 2026-08-14: Open $306.00, High $307.49, Low $304.30, Close $305.93, Volume 28.2M.
  • 2026-08-17: Open $306.21, High $307.66, Low $302.94, Close $305.59, Volume 38.2M.
  • 2026-08-18: Open $307.58, High $311.49, Low $305.74, Close $310.03, Volume 53.4M.
  • 2026-08-19: Open $310.14, High $319.28, Low $309.60, Close $316.83, Volume 50.5M.
  • 2026-08-20: Open $317.46, High $320.28, Low $310.65, Close $311.30, Volume 41M.
  • 2026-08-21: Open $312.05, High $312.38, Low $307.01, Close $309.35, Volume 46.9M.
  • 2026-08-24: Open $311.47, High $313.36, Low $309.97, Close $310.34, Volume 34.7M.
  • 2026-08-25: Open $310.79, High $313.59, Low $308.21, Close $309.90, Volume 25.9M.
  • 2026-08-26: Open $310.30, High $315.43, Low $308.80, Close $313.45, Volume 34M.
  • 2026-08-27: Open $310.55, High $315.40, Low $309.40, Close $314.58, Volume 32.4M.
  • 2026-08-28: Open $316.85, High $322.37, Low $315.45, Close $319.70, Volume 38.6M.
  • 2026-08-31: Open $319.60, High $321.24, Low $312.80, Close $316.85, Volume 41.2M.
  • 2026-09-01: Open $316.98, High $327.30, Low $314.73, Close $325.13, Volume 53.2M.
  • 2026-09-02: Open $326.87, High $328.40, Low $323.53, Close $324.96, Volume 33.8M.
  • 2026-09-03: Open $324.87, High $330.81, Low $324.11, Close $328.21, Volume 37.2M.
  • 2026-09-04: Open $328.31, High $328.93, Low $317.86, Close $319.97, Volume 39.6M.
  • 2026-09-08: Open $317.10, High $320.70, Low $314.90, Close $316.22, Volume 35.5M.
  • 2026-09-09: Open $315.49, High $319.15, Low $309.90, Close $315.34, Volume 65.6M.
  • 2026-09-10: Open $316.67, High $326.74, Low $316.51, Close $326.57, Volume 70M.
  • 2026-09-11: Open $327.45, High $336.22, Low $326.30, Close $332.27, Volume 50.7M.
  • 2026-09-14: Open $334.79, High $335.50, Low $331.34, Close $333.08, Volume 39.3M.
  • 2026-09-15: Open $330.14, High $331.78, Low $328.35, Close $331.34, Volume 31.7M.
  • 2026-09-16: Open $332.42, High $335.48, Low $330.70, Close $332.41, Volume 35.9M.
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001140361-26-036226.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001140361-26-035636.View filing
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001140361-26-035362.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available