← Back to watchlist

Stock detail

ABBV · ABBV

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$263.04
Consensus target
$274.22
Gap to consensus
+4.2%
Confidence
54%
Analyst range
$200.00 – $328.00
Std deviation
$32.27
Last updated
Sep 15, 11:33 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$277.31USD$200.00 – $328.00USD29—
MarketBeat$276.64USD$223.00 – $315.00USD26—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $221.09, High $224.37, Low $220.32, Close $221.45, Volume 4M.
  • 2026-03-17: Open $222.04, High $223.28, Low $219.76, Close $219.76, Volume 4.4M.
  • 2026-03-18: Open $218.50, High $219.00, Low $207.60, Close $208.34, Volume 8.6M.
  • 2026-03-19: Open $208.37, High $210.43, Low $204.30, Close $206.23, Volume 7M.
  • 2026-03-20: Open $206.27, High $207.78, Low $203.06, Close $205.07, Volume 28M.
  • 2026-03-23: Open $207.36, High $208.62, Low $203.22, Close $204.93, Volume 7.4M.
  • 2026-03-24: Open $203.04, High $206.01, Low $201.80, Close $205.20, Volume 7M.
  • 2026-03-25: Open $206.86, High $209.68, Low $205.86, Close $207.18, Volume 6M.
  • 2026-03-26: Open $207.19, High $211.45, Low $205.76, Close $211.12, Volume 4.6M.
  • 2026-03-27: Open $211.42, High $213.49, Low $209.12, Close $209.40, Volume 5.7M.
  • 2026-03-30: Open $212.26, High $213.94, Low $210.78, Close $213.12, Volume 7.5M.
  • 2026-03-31: Open $215.06, High $219.17, Low $214.85, Close $217.49, Volume 8.3M.
  • 2026-04-01: Open $218.37, High $220.45, Low $213.75, Close $214.98, Volume 5.7M.
  • 2026-04-02: Open $213.99, High $214.56, Low $207.71, Close $208.84, Volume 5.2M.
  • 2026-04-06: Open $207.04, High $209.00, Low $205.30, Close $206.69, Volume 4.9M.
  • 2026-04-07: Open $206.23, High $206.49, Low $201.66, Close $206.37, Volume 8.8M.
  • 2026-04-08: Open $206.26, High $212.22, Low $204.56, Close $211.59, Volume 5.5M.
  • 2026-04-09: Open $209.48, High $213.51, Low $208.74, Close $212.40, Volume 4.5M.
  • 2026-04-10: Open $213.55, High $214.10, Low $207.75, Close $207.94, Volume 4.6M.
  • 2026-04-13: Open $206.43, High $208.08, Low $203.01, Close $206.47, Volume 7.5M.
  • 2026-04-14: Open $204.80, High $210.42, Low $204.06, Close $210.26, Volume 6.2M.
  • 2026-04-15: Open $208.99, High $209.82, Low $205.55, Close $208.42, Volume 6M.
  • 2026-04-16: Open $207.78, High $209.66, Low $206.52, Close $208.99, Volume 5.1M.
  • 2026-04-17: Open $209.66, High $212.35, Low $207.82, Close $208.38, Volume 9M.
  • 2026-04-20: Open $207.94, High $208.33, Low $202.84, Close $203.71, Volume 5.8M.
  • 2026-04-21: Open $204.01, High $206.20, Low $200.92, Close $205.12, Volume 7.8M.
  • 2026-04-22: Open $205.17, High $205.99, Low $199.81, Close $200.50, Volume 7.6M.
  • 2026-04-23: Open $201.05, High $202.76, Low $200.41, Close $200.95, Volume 7.5M.
  • 2026-04-24: Open $198.93, High $200.25, Low $197.14, Close $198.71, Volume 7.6M.
  • 2026-04-27: Open $198.00, High $201.42, Low $196.23, Close $197.38, Volume 7.5M.
  • 2026-04-28: Open $198.67, High $199.18, Low $196.44, Close $197.69, Volume 6.3M.
  • 2026-04-29: Open $192.00, High $205.83, Low $190.75, Close $203.89, Volume 10.4M.
  • 2026-04-30: Open $209.00, High $214.87, Low $208.17, Close $211.32, Volume 10.3M.
  • 2026-05-01: Open $211.00, High $211.00, Low $205.57, Close $206.60, Volume 6.3M.
  • 2026-05-04: Open $205.71, High $208.34, Low $204.87, Close $208.16, Volume 4.6M.
  • 2026-05-05: Open $208.97, High $209.52, Low $205.83, Close $206.11, Volume 4.5M.
  • 2026-05-06: Open $206.11, High $207.01, Low $203.56, Close $205.03, Volume 7.3M.
  • 2026-05-07: Open $204.92, High $207.00, Low $202.03, Close $202.71, Volume 6.7M.
  • 2026-05-08: Open $201.92, High $202.40, Low $200.02, Close $201.55, Volume 4.9M.
  • 2026-05-11: Open $202.01, High $205.38, Low $202.01, Close $202.78, Volume 4.9M.
  • 2026-05-12: Open $204.59, High $211.32, Low $203.51, Close $207.86, Volume 7M.
  • 2026-05-13: Open $206.86, High $209.53, Low $204.30, Close $208.50, Volume 5.7M.
  • 2026-05-14: Open $209.50, High $213.51, Low $208.35, Close $210.77, Volume 5M.
  • 2026-05-15: Open $213.10, High $214.92, Low $209.02, Close $210.39, Volume 5.4M.
  • 2026-05-18: Open $210.37, High $211.36, Low $207.68, Close $209.41, Volume 5.1M.
  • 2026-05-19: Open $209.90, High $215.80, Low $208.73, Close $213.76, Volume 7.2M.
  • 2026-05-20: Open $213.36, High $214.50, Low $211.50, Close $212.30, Volume 5.1M.
  • 2026-05-21: Open $210.95, High $215.64, Low $209.50, Close $214.50, Volume 3.8M.
  • 2026-05-22: Open $217.00, High $220.01, Low $215.70, Close $215.70, Volume 5.4M.
  • 2026-05-26: Open $215.92, High $217.05, Low $211.91, Close $213.12, Volume 4.7M.
  • 2026-05-27: Open $213.12, High $215.94, Low $211.36, Close $215.40, Volume 4.6M.
  • 2026-05-28: Open $215.90, High $219.38, Low $215.90, Close $218.63, Volume 5.2M.
  • 2026-05-29: Open $219.02, High $219.60, Low $214.90, Close $217.72, Volume 7.6M.
  • 2026-06-01: Open $215.26, High $216.50, Low $211.51, Close $212.93, Volume 4.9M.
  • 2026-06-02: Open $211.01, High $216.57, Low $208.99, Close $215.40, Volume 5.9M.
  • 2026-06-03: Open $214.80, High $219.54, Low $213.73, Close $217.13, Volume 5.7M.
  • 2026-06-04: Open $222.50, High $224.99, Low $219.84, Close $224.94, Volume 6.8M.
  • 2026-06-05: Open $227.37, High $230.47, Low $226.00, Close $227.23, Volume 6.2M.
  • 2026-06-08: Open $226.75, High $228.58, Low $221.17, Close $223.07, Volume 4.9M.
  • 2026-06-09: Open $224.80, High $227.14, Low $221.72, Close $225.42, Volume 4.3M.
  • 2026-06-10: Open $226.93, High $227.14, Low $224.12, Close $224.95, Volume 4.1M.
  • 2026-06-11: Open $226.01, High $227.55, Low $224.04, Close $224.77, Volume 4.6M.
  • 2026-06-12: Open $227.50, High $228.40, Low $224.32, Close $227.73, Volume 4.1M.
  • 2026-06-15: Open $226.00, High $226.50, Low $220.00, Close $221.59, Volume 5.3M.
  • 2026-06-16: Open $223.31, High $223.50, Low $219.15, Close $222.47, Volume 5.9M.
  • 2026-06-17: Open $222.40, High $222.84, Low $218.83, Close $221.23, Volume 5.6M.
  • 2026-06-18: Open $221.37, High $222.35, Low $215.37, Close $216.49, Volume 9.6M.
  • 2026-06-22: Open $221.94, High $232.32, Low $221.94, Close $230.01, Volume 9.9M.
  • 2026-06-23: Open $232.97, High $235.31, Low $231.30, Close $234.76, Volume 7.4M.
  • 2026-06-24: Open $236.35, High $237.36, Low $232.85, Close $234.89, Volume 7.3M.
  • 2026-06-25: Open $233.66, High $244.61, Low $233.66, Close $243.14, Volume 10.3M.
  • 2026-06-26: Open $245.26, High $253.35, Low $244.66, Close $253.35, Volume 52.6M.
  • 2026-06-29: Open $253.05, High $255.99, Low $249.20, Close $254.31, Volume 9.8M.
  • 2026-06-30: Open $255.00, High $255.50, Low $250.10, Close $251.64, Volume 7M.
  • 2026-07-01: Open $250.75, High $251.80, Low $247.56, Close $251.06, Volume 7M.
  • 2026-07-02: Open $252.30, High $261.64, Low $250.51, Close $261.07, Volume 7.1M.
  • 2026-07-06: Open $259.92, High $260.92, Low $253.60, Close $254.76, Volume 8.6M.
  • 2026-07-07: Open $257.21, High $260.35, Low $254.27, Close $254.65, Volume 8.2M.
  • 2026-07-08: Open $253.25, High $255.82, Low $250.70, Close $252.74, Volume 7.6M.
  • 2026-07-09: Open $251.20, High $254.86, Low $247.99, Close $249.91, Volume 5.5M.
  • 2026-07-10: Open $251.01, High $251.66, Low $245.05, Close $248.08, Volume 5.8M.
  • 2026-07-13: Open $248.37, High $249.74, Low $244.61, Close $248.00, Volume 4.2M.
  • 2026-07-14: Open $245.99, High $246.42, Low $243.19, Close $244.78, Volume 5.2M.
  • 2026-07-15: Open $243.32, High $247.75, Low $243.07, Close $244.11, Volume 6.4M.
  • 2026-07-16: Open $244.75, High $254.54, Low $243.50, Close $254.39, Volume 6.6M.
  • 2026-07-17: Open $257.00, High $260.96, Low $254.29, Close $254.49, Volume 6.9M.
  • 2026-07-20: Open $253.10, High $256.15, Low $252.68, Close $253.38, Volume 4.3M.
  • 2026-07-21: Open $253.70, High $257.06, Low $252.60, Close $256.10, Volume 4.8M.
  • 2026-07-22: Open $257.81, High $257.81, Low $252.25, Close $253.30, Volume 5M.
  • 2026-07-23: Open $253.98, High $258.38, Low $253.10, Close $256.92, Volume 4.6M.
  • 2026-07-24: Open $258.54, High $260.22, Low $256.77, Close $259.36, Volume 4.2M.
  • 2026-07-27: Open $259.00, High $262.10, Low $256.78, Close $256.91, Volume 5.4M.
  • 2026-07-28: Open $262.83, High $266.92, Low $261.45, Close $263.20, Volume 7.1M.
  • 2026-07-29: Open $264.21, High $267.47, Low $262.76, Close $263.30, Volume 5.6M.
  • 2026-07-30: Open $258.38, High $259.89, Low $253.51, Close $257.41, Volume 6.4M.
  • 2026-07-31: Open $252.54, High $255.52, Low $247.00, Close $250.94, Volume 7.3M.
  • 2026-08-03: Open $251.45, High $256.20, Low $244.44, Close $245.10, Volume 7.4M.
  • 2026-08-04: Open $246.74, High $246.91, Low $242.39, Close $243.80, Volume 8M.
  • 2026-08-05: Open $247.00, High $249.38, Low $243.76, Close $246.20, Volume 5.2M.
  • 2026-08-06: Open $249.04, High $249.95, Low $241.20, Close $243.87, Volume 4.6M.
  • 2026-08-07: Open $243.62, High $246.76, Low $241.95, Close $246.04, Volume 4.9M.
  • 2026-08-10: Open $245.65, High $248.01, Low $244.03, Close $247.97, Volume 4.2M.
  • 2026-08-11: Open $248.14, High $250.77, Low $247.18, Close $250.09, Volume 4.5M.
  • 2026-08-12: Open $245.98, High $250.09, Low $245.52, Close $248.76, Volume 3.8M.
  • 2026-08-13: Open $252.94, High $255.30, Low $249.35, Close $250.82, Volume 4.4M.
  • 2026-08-14: Open $250.60, High $250.61, Low $247.68, Close $249.46, Volume 4.2M.
  • 2026-08-17: Open $249.49, High $251.49, Low $248.31, Close $250.33, Volume 4.6M.
  • 2026-08-18: Open $253.93, High $259.18, Low $252.41, Close $258.92, Volume 5M.
  • 2026-08-19: Open $261.51, High $266.97, Low $259.55, Close $265.97, Volume 5.5M.
  • 2026-08-20: Open $265.69, High $265.93, Low $260.48, Close $261.83, Volume 5.2M.
  • 2026-08-21: Open $260.70, High $266.84, Low $260.10, Close $264.96, Volume 5.2M.
  • 2026-08-24: Open $263.99, High $266.04, Low $262.07, Close $264.52, Volume 3.9M.
  • 2026-08-25: Open $264.50, High $266.91, Low $263.03, Close $265.79, Volume 3.7M.
  • 2026-08-26: Open $264.60, High $265.00, Low $260.31, Close $262.90, Volume 3.3M.
  • 2026-08-27: Open $260.81, High $262.50, Low $257.25, Close $258.15, Volume 4.8M.
  • 2026-08-28: Open $258.67, High $259.00, Low $255.08, Close $255.48, Volume 3.2M.
  • 2026-08-31: Open $254.17, High $258.24, Low $252.33, Close $256.42, Volume 4.3M.
  • 2026-09-01: Open $260.99, High $262.27, Low $257.79, Close $259.99, Volume 3.9M.
  • 2026-09-02: Open $262.70, High $262.97, Low $257.70, Close $261.72, Volume 4.2M.
  • 2026-09-03: Open $264.00, High $264.25, Low $257.14, Close $260.21, Volume 2.9M.
  • 2026-09-04: Open $257.96, High $258.91, Low $255.58, Close $256.46, Volume 4.7M.
  • 2026-09-08: Open $251.84, High $254.62, Low $248.41, Close $248.78, Volume 5.6M.
  • 2026-09-09: Open $247.73, High $251.18, Low $246.77, Close $250.91, Volume 3.9M.
  • 2026-09-10: Open $251.23, High $255.31, Low $249.74, Close $255.00, Volume 4.4M.
  • 2026-09-11: Open $253.92, High $259.61, Low $253.92, Close $257.12, Volume 4.3M.
  • 2026-09-14: Open $261.67, High $264.65, Low $260.10, Close $261.77, Volume 4.5M.
  • 2026-09-15: Open $260.00, High $264.80, Low $257.80, Close $263.04, Volume 5.1M.
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0001762951-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-07-02. Accession 0001171780-26-000012.View filing
  • 4 · Insider transaction filing. Filed 2026-07-02. Accession 0001997505-26-000008.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available