← Back to watchlist

Stock detail

ABT · ABT

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$102.72
Consensus target
$119.26
Gap to consensus
+16.1%
Confidence
55%
Analyst range
$92.00 – $143.00
Std deviation
$12.94
Last updated
Sep 16, 02:07 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$120.26USD$103.00 – $135.00USD25—
MarketBeat$119.50USD$92.00 – $143.00USD27—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $108.81, High $110.10, Low $108.53, Close $109.95, Volume 7.4M.
  • 2026-03-17: Open $110.10, High $111.86, Low $109.92, Close $110.71, Volume 9.5M.
  • 2026-03-18: Open $109.50, High $109.95, Low $107.75, Close $108.49, Volume 8.2M.
  • 2026-03-19: Open $108.73, High $109.77, Low $107.14, Close $107.19, Volume 10.5M.
  • 2026-03-20: Open $107.04, High $107.79, Low $105.40, Close $105.46, Volume 81.3M.
  • 2026-03-23: Open $107.07, High $107.14, Low $104.10, Close $104.85, Volume 8.2M.
  • 2026-03-24: Open $104.09, High $104.25, Low $102.41, Close $104.06, Volume 11.8M.
  • 2026-03-25: Open $105.45, High $105.82, Low $104.25, Close $104.83, Volume 6.4M.
  • 2026-03-26: Open $104.39, High $105.98, Low $104.00, Close $104.57, Volume 6.2M.
  • 2026-03-27: Open $104.90, High $105.46, Low $103.68, Close $103.99, Volume 10.9M.
  • 2026-03-30: Open $104.76, High $104.77, Low $101.82, Close $101.88, Volume 10.5M.
  • 2026-03-31: Open $102.54, High $103.68, Low $100.88, Close $102.67, Volume 12.4M.
  • 2026-04-01: Open $102.84, High $103.79, Low $102.21, Close $102.38, Volume 7.5M.
  • 2026-04-02: Open $102.02, High $103.47, Low $101.55, Close $102.87, Volume 5.5M.
  • 2026-04-06: Open $102.51, High $103.08, Low $101.85, Close $102.30, Volume 7.1M.
  • 2026-04-07: Open $101.83, High $102.87, Low $101.45, Close $101.83, Volume 13.3M.
  • 2026-04-08: Open $103.13, High $103.84, Low $101.31, Close $103.56, Volume 9.4M.
  • 2026-04-09: Open $103.00, High $103.32, Low $101.92, Close $102.72, Volume 6.2M.
  • 2026-04-10: Open $102.71, High $102.77, Low $99.34, Close $100.30, Volume 11.9M.
  • 2026-04-13: Open $100.13, High $100.90, Low $99.05, Close $100.69, Volume 11.2M.
  • 2026-04-14: Open $100.40, High $102.18, Low $100.40, Close $101.05, Volume 11.7M.
  • 2026-04-15: Open $100.77, High $102.48, Low $100.63, Close $101.56, Volume 12.7M.
  • 2026-04-16: Open $97.13, High $99.00, Low $93.92, Close $95.47, Volume 27.8M.
  • 2026-04-17: Open $95.62, High $97.14, Low $94.87, Close $96.81, Volume 17.6M.
  • 2026-04-20: Open $96.50, High $97.32, Low $95.49, Close $96.00, Volume 9.4M.
  • 2026-04-21: Open $95.60, High $95.91, Low $92.66, Close $92.72, Volume 17.2M.
  • 2026-04-22: Open $92.62, High $94.04, Low $91.59, Close $91.70, Volume 12M.
  • 2026-04-23: Open $91.61, High $92.49, Low $90.72, Close $92.48, Volume 13M.
  • 2026-04-24: Open $92.15, High $92.66, Low $91.05, Close $91.13, Volume 12.8M.
  • 2026-04-27: Open $91.62, High $93.26, Low $90.88, Close $92.80, Volume 15.2M.
  • 2026-04-28: Open $93.84, High $94.79, Low $93.27, Close $93.86, Volume 11.6M.
  • 2026-04-29: Open $93.65, High $93.72, Low $91.33, Close $91.33, Volume 9M.
  • 2026-04-30: Open $91.48, High $91.48, Low $90.29, Close $90.79, Volume 19.7M.
  • 2026-05-01: Open $91.00, High $91.00, Low $89.14, Close $89.46, Volume 12.9M.
  • 2026-05-04: Open $89.18, High $89.72, Low $87.30, Close $87.54, Volume 14.7M.
  • 2026-05-05: Open $87.31, High $87.83, Low $86.16, Close $87.17, Volume 17.2M.
  • 2026-05-06: Open $87.55, High $87.69, Low $86.15, Close $86.30, Volume 12.5M.
  • 2026-05-07: Open $86.32, High $88.30, Low $86.25, Close $87.01, Volume 13.3M.
  • 2026-05-08: Open $87.16, High $87.31, Low $84.08, Close $84.32, Volume 10.9M.
  • 2026-05-11: Open $84.44, High $84.44, Low $81.97, Close $82.56, Volume 16.5M.
  • 2026-05-12: Open $83.42, High $85.10, Low $83.09, Close $84.35, Volume 16.4M.
  • 2026-05-13: Open $83.40, High $84.26, Low $82.69, Close $83.83, Volume 11.8M.
  • 2026-05-14: Open $84.18, High $85.27, Low $84.05, Close $84.90, Volume 11M.
  • 2026-05-15: Open $85.89, High $86.48, Low $84.13, Close $84.47, Volume 13.2M.
  • 2026-05-18: Open $84.86, High $87.92, Low $84.40, Close $87.91, Volume 12.3M.
  • 2026-05-19: Open $88.36, High $89.34, Low $87.41, Close $88.82, Volume 11.7M.
  • 2026-05-20: Open $88.20, High $88.79, Low $87.10, Close $88.38, Volume 7.8M.
  • 2026-05-21: Open $88.60, High $88.60, Low $86.83, Close $87.77, Volume 8.5M.
  • 2026-05-22: Open $87.92, High $88.84, Low $87.05, Close $87.41, Volume 9.5M.
  • 2026-05-26: Open $86.83, High $86.96, Low $85.81, Close $86.67, Volume 10.2M.
  • 2026-05-27: Open $86.65, High $86.84, Low $84.96, Close $85.68, Volume 10.8M.
  • 2026-05-28: Open $85.64, High $86.40, Low $85.14, Close $86.30, Volume 10.2M.
  • 2026-05-29: Open $86.65, High $86.73, Low $85.28, Close $85.60, Volume 21.1M.
  • 2026-06-01: Open $85.78, High $87.93, Low $85.60, Close $87.78, Volume 10.6M.
  • 2026-06-02: Open $87.25, High $87.85, Low $85.89, Close $86.97, Volume 10.3M.
  • 2026-06-03: Open $87.20, High $88.11, Low $86.72, Close $86.99, Volume 10.4M.
  • 2026-06-04: Open $89.32, High $91.48, Low $89.20, Close $90.78, Volume 14.2M.
  • 2026-06-05: Open $91.75, High $92.73, Low $90.96, Close $91.07, Volume 11.9M.
  • 2026-06-08: Open $90.54, High $91.34, Low $90.23, Close $90.50, Volume 13.3M.
  • 2026-06-09: Open $90.73, High $92.02, Low $90.13, Close $91.25, Volume 14.1M.
  • 2026-06-10: Open $91.32, High $91.32, Low $88.69, Close $89.17, Volume 11.9M.
  • 2026-06-11: Open $89.26, High $90.37, Low $88.76, Close $89.65, Volume 15.1M.
  • 2026-06-12: Open $89.62, High $90.29, Low $87.07, Close $88.18, Volume 13.8M.
  • 2026-06-15: Open $88.26, High $89.16, Low $87.73, Close $88.67, Volume 11M.
  • 2026-06-16: Open $89.36, High $90.69, Low $88.83, Close $90.62, Volume 12.7M.
  • 2026-06-17: Open $90.36, High $91.58, Low $87.87, Close $88.50, Volume 13.1M.
  • 2026-06-18: Open $88.64, High $89.44, Low $87.76, Close $88.41, Volume 42M.
  • 2026-06-22: Open $88.15, High $88.59, Low $87.21, Close $87.83, Volume 11.5M.
  • 2026-06-23: Open $88.95, High $90.93, Low $88.73, Close $90.53, Volume 12.2M.
  • 2026-06-24: Open $91.19, High $92.92, Low $90.30, Close $90.49, Volume 13.2M.
  • 2026-06-25: Open $90.60, High $94.56, Low $90.28, Close $93.24, Volume 16.7M.
  • 2026-06-26: Open $93.86, High $95.21, Low $93.21, Close $94.12, Volume 16.5M.
  • 2026-06-29: Open $94.54, High $94.98, Low $92.67, Close $92.71, Volume 10.3M.
  • 2026-06-30: Open $93.29, High $93.29, Low $90.61, Close $90.74, Volume 10M.
  • 2026-07-01: Open $92.25, High $94.00, Low $91.77, Close $92.18, Volume 13.9M.
  • 2026-07-02: Open $93.41, High $95.74, Low $91.91, Close $95.40, Volume 10.6M.
  • 2026-07-06: Open $95.00, High $95.92, Low $92.99, Close $95.63, Volume 15.3M.
  • 2026-07-07: Open $97.27, High $98.14, Low $95.74, Close $95.84, Volume 10.3M.
  • 2026-07-08: Open $95.11, High $96.19, Low $94.30, Close $95.18, Volume 10.1M.
  • 2026-07-09: Open $94.77, High $94.98, Low $93.91, Close $94.40, Volume 8.4M.
  • 2026-07-10: Open $94.97, High $94.97, Low $93.47, Close $93.93, Volume 6.9M.
  • 2026-07-13: Open $93.95, High $94.10, Low $91.64, Close $92.11, Volume 11.8M.
  • 2026-07-14: Open $90.50, High $90.50, Low $88.62, Close $88.96, Volume 12.5M.
  • 2026-07-15: Open $87.99, High $89.88, Low $87.64, Close $89.27, Volume 16.4M.
  • 2026-07-16: Open $95.29, High $101.87, Low $94.99, Close $98.83, Volume 32.8M.
  • 2026-07-17: Open $101.00, High $102.13, Low $99.47, Close $100.68, Volume 19.9M.
  • 2026-07-20: Open $100.70, High $102.46, Low $100.03, Close $101.66, Volume 14.4M.
  • 2026-07-21: Open $100.52, High $101.83, Low $99.34, Close $99.67, Volume 11.7M.
  • 2026-07-22: Open $100.45, High $101.04, Low $99.84, Close $100.57, Volume 10.3M.
  • 2026-07-23: Open $101.23, High $101.90, Low $100.07, Close $100.75, Volume 10M.
  • 2026-07-24: Open $101.50, High $104.18, Low $101.50, Close $103.06, Volume 10.4M.
  • 2026-07-27: Open $104.09, High $105.86, Low $103.38, Close $104.49, Volume 11.6M.
  • 2026-07-28: Open $106.09, High $109.26, Low $105.97, Close $107.27, Volume 12.7M.
  • 2026-07-29: Open $106.97, High $110.04, Low $106.97, Close $108.00, Volume 12.2M.
  • 2026-07-30: Open $106.01, High $106.81, Low $104.48, Close $105.61, Volume 8.1M.
  • 2026-07-31: Open $104.46, High $106.39, Low $102.89, Close $105.70, Volume 9.6M.
  • 2026-08-03: Open $107.85, High $109.33, Low $106.43, Close $107.12, Volume 7.4M.
  • 2026-08-04: Open $105.77, High $106.19, Low $104.92, Close $105.46, Volume 8.2M.
  • 2026-08-05: Open $106.71, High $106.76, Low $104.20, Close $105.71, Volume 9.3M.
  • 2026-08-06: Open $107.19, High $107.99, Low $105.56, Close $107.96, Volume 9.8M.
  • 2026-08-07: Open $107.03, High $107.97, Low $106.01, Close $107.81, Volume 6.6M.
  • 2026-08-10: Open $107.41, High $109.09, Low $107.36, Close $108.62, Volume 5.6M.
  • 2026-08-11: Open $108.62, High $110.19, Low $107.92, Close $109.72, Volume 6.7M.
  • 2026-08-12: Open $108.05, High $111.28, Low $107.50, Close $110.91, Volume 6.6M.
  • 2026-08-13: Open $112.47, High $112.47, Low $110.46, Close $111.27, Volume 5.5M.
  • 2026-08-14: Open $111.49, High $111.97, Low $110.79, Close $111.25, Volume 5.6M.
  • 2026-08-17: Open $110.04, High $111.41, Low $109.35, Close $110.37, Volume 11.5M.
  • 2026-08-18: Open $112.45, High $113.63, Low $111.75, Close $112.68, Volume 9.8M.
  • 2026-08-19: Open $113.23, High $115.67, Low $112.91, Close $114.43, Volume 7.4M.
  • 2026-08-20: Open $114.00, High $115.23, Low $113.99, Close $114.14, Volume 5.8M.
  • 2026-08-21: Open $114.02, High $116.66, Low $113.45, Close $116.64, Volume 9.9M.
  • 2026-08-24: Open $116.28, High $117.34, Low $115.82, Close $116.67, Volume 5.9M.
  • 2026-08-25: Open $115.83, High $116.61, Low $115.04, Close $116.13, Volume 7.5M.
  • 2026-08-26: Open $115.40, High $116.72, Low $114.01, Close $114.10, Volume 7M.
  • 2026-08-27: Open $112.75, High $113.45, Low $111.29, Close $111.59, Volume 8.4M.
  • 2026-08-28: Open $111.60, High $112.75, Low $111.11, Close $112.47, Volume 7.5M.
  • 2026-08-31: Open $111.54, High $111.64, Low $109.54, Close $110.36, Volume 10.7M.
  • 2026-09-01: Open $112.25, High $113.91, Low $108.68, Close $108.93, Volume 7.2M.
  • 2026-09-02: Open $109.32, High $112.20, Low $109.00, Close $110.47, Volume 8.5M.
  • 2026-09-03: Open $110.91, High $112.00, Low $108.04, Close $108.79, Volume 5.3M.
  • 2026-09-04: Open $108.11, High $110.01, Low $107.36, Close $108.33, Volume 7M.
  • 2026-09-08: Open $108.36, High $108.39, Low $105.24, Close $105.52, Volume 11.4M.
  • 2026-09-09: Open $105.69, High $106.86, Low $104.78, Close $105.23, Volume 6.5M.
  • 2026-09-10: Open $105.18, High $105.19, Low $103.18, Close $103.36, Volume 7.8M.
  • 2026-09-11: Open $104.15, High $104.18, Low $101.49, Close $101.95, Volume 8.4M.
  • 2026-09-14: Open $103.56, High $104.44, Low $102.57, Close $103.09, Volume 7.8M.
  • 2026-09-15: Open $102.98, High $103.06, Low $101.47, Close $102.03, Volume 7.4M.
  • 2026-09-16: Open $101.89, High $102.79, Low $101.50, Close $102.71, Volume 518K.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001644207-26-000012.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001805099-26-000008.View filing
  • 4 · Insider transaction filing. Filed 2026-08-27. Accession 0001612571-26-000011.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available