← Back to watchlist

Stock detail

ACGL · ACGL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$97.04
Consensus target
$111.42
Gap to consensus
+14.8%
Confidence
57%
Analyst range
$93.00 – $134.00
Std deviation
$10.53
Last updated
Sep 15, 11:06 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$111.87USD$95.00 – $134.00USD19—
MarketBeat$111.11USD$93.00 – $126.00USD14—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $93.99, High $95.24, Low $93.58, Close $93.70, Volume 1.7M.
  • 2026-03-17: Open $94.60, High $95.29, Low $94.14, Close $94.40, Volume 1.3M.
  • 2026-03-18: Open $93.40, High $94.05, Low $92.79, Close $92.87, Volume 1.4M.
  • 2026-03-19: Open $93.33, High $93.48, Low $91.43, Close $92.17, Volume 2M.
  • 2026-03-20: Open $92.28, High $92.78, Low $91.66, Close $92.30, Volume 4.1M.
  • 2026-03-23: Open $93.68, High $94.43, Low $92.85, Close $93.66, Volume 1.9M.
  • 2026-03-24: Open $93.66, High $94.60, Low $93.09, Close $93.60, Volume 1.9M.
  • 2026-03-25: Open $93.60, High $94.30, Low $92.87, Close $93.32, Volume 1.3M.
  • 2026-03-26: Open $93.50, High $94.29, Low $93.23, Close $94.12, Volume 1.4M.
  • 2026-03-27: Open $94.17, High $94.65, Low $93.35, Close $93.42, Volume 2.9M.
  • 2026-03-30: Open $93.80, High $96.04, Low $93.80, Close $95.62, Volume 2M.
  • 2026-03-31: Open $96.01, High $96.48, Low $94.05, Close $95.99, Volume 2.1M.
  • 2026-04-01: Open $95.73, High $95.80, Low $94.67, Close $95.49, Volume 2.3M.
  • 2026-04-02: Open $95.73, High $97.14, Low $95.57, Close $96.74, Volume 1.4M.
  • 2026-04-06: Open $96.07, High $96.94, Low $95.93, Close $96.79, Volume 1.4M.
  • 2026-04-07: Open $97.09, High $97.50, Low $96.44, Close $96.92, Volume 1.7M.
  • 2026-04-08: Open $96.51, High $98.70, Low $96.28, Close $98.60, Volume 1.6M.
  • 2026-04-09: Open $98.14, High $99.68, Low $97.70, Close $98.84, Volume 1.4M.
  • 2026-04-10: Open $98.43, High $98.69, Low $95.32, Close $95.97, Volume 2.2M.
  • 2026-04-13: Open $95.40, High $97.27, Low $95.19, Close $97.10, Volume 2.2M.
  • 2026-04-14: Open $96.12, High $96.79, Low $95.57, Close $96.20, Volume 1.9M.
  • 2026-04-15: Open $96.01, High $97.79, Low $95.59, Close $97.47, Volume 1.7M.
  • 2026-04-16: Open $97.11, High $97.88, Low $96.74, Close $97.10, Volume 1.7M.
  • 2026-04-17: Open $96.71, High $98.57, Low $96.64, Close $97.59, Volume 5.2M.
  • 2026-04-20: Open $97.45, High $98.79, Low $97.03, Close $97.49, Volume 1.4M.
  • 2026-04-21: Open $98.33, High $99.16, Low $97.66, Close $98.85, Volume 2.4M.
  • 2026-04-22: Open $98.40, High $98.42, Low $96.28, Close $96.77, Volume 1.9M.
  • 2026-04-23: Open $97.07, High $98.62, Low $96.56, Close $98.07, Volume 1.2M.
  • 2026-04-24: Open $97.07, High $97.34, Low $95.97, Close $96.19, Volume 1.5M.
  • 2026-04-27: Open $95.70, High $97.35, Low $95.60, Close $96.35, Volume 1.8M.
  • 2026-04-28: Open $97.43, High $98.22, Low $96.79, Close $97.06, Volume 1.9M.
  • 2026-04-29: Open $95.85, High $96.87, Low $91.44, Close $92.72, Volume 3.2M.
  • 2026-04-30: Open $92.28, High $94.96, Low $91.62, Close $94.46, Volume 3.6M.
  • 2026-05-01: Open $94.95, High $96.12, Low $93.79, Close $93.82, Volume 2M.
  • 2026-05-04: Open $93.02, High $94.71, Low $93.01, Close $93.65, Volume 2.6M.
  • 2026-05-05: Open $92.94, High $94.77, Low $92.94, Close $94.14, Volume 2.6M.
  • 2026-05-06: Open $94.21, High $95.62, Low $94.21, Close $94.70, Volume 3.4M.
  • 2026-05-07: Open $94.50, High $95.17, Low $93.42, Close $94.52, Volume 2.2M.
  • 2026-05-08: Open $94.40, High $94.52, Low $93.58, Close $93.80, Volume 1.9M.
  • 2026-05-11: Open $94.15, High $94.85, Low $93.43, Close $93.83, Volume 2.3M.
  • 2026-05-12: Open $94.12, High $94.95, Low $93.43, Close $94.31, Volume 2.3M.
  • 2026-05-13: Open $93.51, High $95.13, Low $92.79, Close $93.32, Volume 2.4M.
  • 2026-05-14: Open $93.94, High $94.53, Low $93.28, Close $93.46, Volume 2.6M.
  • 2026-05-15: Open $94.13, High $94.84, Low $93.62, Close $93.98, Volume 3.6M.
  • 2026-05-18: Open $93.54, High $96.36, Low $93.50, Close $95.87, Volume 2.9M.
  • 2026-05-19: Open $96.30, High $97.43, Low $95.21, Close $96.39, Volume 2.2M.
  • 2026-05-20: Open $96.16, High $97.22, Low $95.25, Close $96.84, Volume 2.3M.
  • 2026-05-21: Open $96.26, High $97.04, Low $95.10, Close $96.13, Volume 2.1M.
  • 2026-05-22: Open $95.95, High $96.75, Low $95.77, Close $96.30, Volume 1.9M.
  • 2026-05-26: Open $96.30, High $96.65, Low $95.22, Close $95.37, Volume 2.1M.
  • 2026-05-27: Open $95.10, High $95.22, Low $90.77, Close $91.40, Volume 3.4M.
  • 2026-05-28: Open $90.94, High $92.18, Low $90.65, Close $90.67, Volume 2.6M.
  • 2026-05-29: Open $90.23, High $91.17, Low $88.88, Close $89.34, Volume 5.1M.
  • 2026-06-01: Open $89.21, High $89.57, Low $88.27, Close $88.74, Volume 2.2M.
  • 2026-06-02: Open $88.41, High $89.15, Low $87.61, Close $87.62, Volume 2.3M.
  • 2026-06-03: Open $87.27, High $88.66, Low $87.05, Close $87.89, Volume 2.3M.
  • 2026-06-04: Open $89.21, High $90.38, Low $88.25, Close $88.34, Volume 2.6M.
  • 2026-06-05: Open $89.12, High $91.49, Low $88.96, Close $91.19, Volume 2.3M.
  • 2026-06-08: Open $90.20, High $90.77, Low $89.58, Close $89.61, Volume 1.8M.
  • 2026-06-09: Open $89.72, High $91.03, Low $89.51, Close $90.41, Volume 3.5M.
  • 2026-06-10: Open $91.50, High $92.26, Low $90.38, Close $91.31, Volume 2.6M.
  • 2026-06-11: Open $91.76, High $92.35, Low $91.04, Close $91.13, Volume 1.8M.
  • 2026-06-12: Open $91.18, High $91.81, Low $90.23, Close $91.66, Volume 2M.
  • 2026-06-15: Open $91.60, High $91.89, Low $91.02, Close $91.50, Volume 2.1M.
  • 2026-06-16: Open $92.20, High $93.41, Low $91.90, Close $92.58, Volume 1.9M.
  • 2026-06-17: Open $91.70, High $93.07, Low $91.70, Close $92.37, Volume 2.2M.
  • 2026-06-18: Open $92.66, High $92.74, Low $90.91, Close $91.18, Volume 5.6M.
  • 2026-06-22: Open $91.63, High $92.81, Low $91.59, Close $92.04, Volume 2.3M.
  • 2026-06-23: Open $93.50, High $93.90, Low $92.51, Close $93.71, Volume 2.4M.
  • 2026-06-24: Open $94.34, High $96.00, Low $93.49, Close $94.92, Volume 2.1M.
  • 2026-06-25: Open $95.12, High $96.11, Low $93.83, Close $94.33, Volume 1.6M.
  • 2026-06-26: Open $94.79, High $97.82, Low $94.78, Close $97.54, Volume 2.9M.
  • 2026-06-29: Open $96.35, High $98.36, Low $96.35, Close $98.06, Volume 1.9M.
  • 2026-06-30: Open $97.86, High $98.88, Low $97.01, Close $97.06, Volume 1.6M.
  • 2026-07-01: Open $97.59, High $99.04, Low $97.32, Close $98.55, Volume 1.7M.
  • 2026-07-02: Open $98.89, High $102.25, Low $97.96, Close $102.20, Volume 2.2M.
  • 2026-07-06: Open $101.22, High $102.25, Low $101.03, Close $101.81, Volume 1.9M.
  • 2026-07-07: Open $102.99, High $105.09, Low $102.57, Close $102.85, Volume 1.7M.
  • 2026-07-08: Open $103.36, High $103.47, Low $101.97, Close $102.01, Volume 1.3M.
  • 2026-07-09: Open $102.01, High $102.06, Low $100.51, Close $101.70, Volume 1.8M.
  • 2026-07-10: Open $101.91, High $102.06, Low $100.14, Close $101.06, Volume 1.3M.
  • 2026-07-13: Open $102.09, High $103.27, Low $101.20, Close $103.06, Volume 1.1M.
  • 2026-07-14: Open $102.06, High $103.04, Low $101.18, Close $101.53, Volume 1.2M.
  • 2026-07-15: Open $100.05, High $100.21, Low $97.92, Close $98.54, Volume 1.8M.
  • 2026-07-16: Open $99.07, High $100.26, Low $98.68, Close $100.04, Volume 1.6M.
  • 2026-07-17: Open $101.23, High $103.35, Low $100.81, Close $101.35, Volume 2.2M.
  • 2026-07-20: Open $101.01, High $102.42, Low $100.75, Close $101.83, Volume 1.9M.
  • 2026-07-21: Open $100.71, High $101.30, Low $99.86, Close $100.55, Volume 2M.
  • 2026-07-22: Open $100.26, High $100.47, Low $98.16, Close $98.63, Volume 1.7M.
  • 2026-07-23: Open $98.29, High $100.20, Low $97.58, Close $100.10, Volume 2.1M.
  • 2026-07-24: Open $100.39, High $103.42, Low $100.39, Close $103.36, Volume 2.5M.
  • 2026-07-27: Open $103.37, High $104.80, Low $101.93, Close $103.88, Volume 1.9M.
  • 2026-07-28: Open $105.19, High $107.09, Low $104.55, Close $106.48, Volume 2.1M.
  • 2026-07-29: Open $102.01, High $105.66, Low $101.36, Close $104.55, Volume 2.9M.
  • 2026-07-30: Open $103.43, High $103.71, Low $99.14, Close $101.14, Volume 2.1M.
  • 2026-07-31: Open $100.35, High $101.39, Low $99.80, Close $100.53, Volume 1.7M.
  • 2026-08-03: Open $101.12, High $101.96, Low $100.00, Close $101.12, Volume 1.6M.
  • 2026-08-04: Open $100.09, High $100.21, Low $98.94, Close $99.52, Volume 1.9M.
  • 2026-08-05: Open $99.92, High $100.01, Low $98.31, Close $99.09, Volume 1.7M.
  • 2026-08-06: Open $100.39, High $100.39, Low $98.58, Close $99.29, Volume 1.2M.
  • 2026-08-07: Open $98.77, High $99.33, Low $97.43, Close $98.48, Volume 1.1M.
  • 2026-08-10: Open $97.90, High $98.50, Low $97.12, Close $98.25, Volume 1.3M.
  • 2026-08-11: Open $98.02, High $98.82, Low $97.66, Close $98.26, Volume 2.6M.
  • 2026-08-12: Open $97.39, High $99.08, Low $96.95, Close $97.29, Volume 1.6M.
  • 2026-08-13: Open $98.03, High $98.86, Low $97.16, Close $98.03, Volume 1.1M.
  • 2026-08-14: Open $98.09, High $98.88, Low $97.81, Close $98.71, Volume 1M.
  • 2026-08-17: Open $98.36, High $99.73, Low $97.74, Close $97.81, Volume 1.7M.
  • 2026-08-18: Open $99.37, High $100.58, Low $98.76, Close $98.91, Volume 1.7M.
  • 2026-08-19: Open $99.06, High $100.36, Low $98.30, Close $98.53, Volume 1.5M.
  • 2026-08-20: Open $98.51, High $99.85, Low $98.00, Close $99.31, Volume 1.7M.
  • 2026-08-21: Open $99.70, High $100.23, Low $99.29, Close $99.39, Volume 1.4M.
  • 2026-08-24: Open $100.00, High $101.58, Low $99.53, Close $101.14, Volume 1.2M.
  • 2026-08-25: Open $101.14, High $101.27, Low $100.15, Close $100.56, Volume 1.1M.
  • 2026-08-26: Open $100.60, High $101.49, Low $100.48, Close $100.72, Volume 1.3M.
  • 2026-08-27: Open $99.74, High $100.10, Low $98.42, Close $98.76, Volume 1.9M.
  • 2026-08-28: Open $99.30, High $99.83, Low $98.08, Close $98.84, Volume 4M.
  • 2026-08-31: Open $98.56, High $98.93, Low $97.89, Close $98.07, Volume 3.8M.
  • 2026-09-01: Open $98.73, High $99.56, Low $98.00, Close $98.61, Volume 1.9M.
  • 2026-09-02: Open $99.34, High $100.00, Low $97.87, Close $98.21, Volume 4M.
  • 2026-09-03: Open $99.00, High $100.51, Low $98.92, Close $99.83, Volume 7.7M.
  • 2026-09-04: Open $98.90, High $99.79, Low $97.86, Close $98.10, Volume 2.1M.
  • 2026-09-08: Open $96.87, High $97.26, Low $95.65, Close $95.71, Volume 5.8M.
  • 2026-09-09: Open $95.49, High $96.27, Low $94.65, Close $96.12, Volume 3M.
  • 2026-09-10: Open $96.77, High $97.21, Low $95.82, Close $96.20, Volume 3.5M.
  • 2026-09-11: Open $96.84, High $97.18, Low $95.69, Close $96.09, Volume 2.5M.
  • 2026-09-14: Open $97.44, High $98.24, Low $96.88, Close $97.95, Volume 5.2M.
  • 2026-09-15: Open $97.87, High $98.39, Low $95.92, Close $97.04, Volume 4M.
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0001741826-26-000007.View filing
  • 13F-HR · Institutional holdings filing. Filed 2026-08-04. Accession 0000947484-26-000125.View filing
  • 4 · Insider transaction filing. Filed 2026-06-15. Accession 0001227099-26-000004.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available