← Back to watchlist

Stock detail

ACN · ACN

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$193.40
Consensus target
$195.00
Gap to consensus
+0.8%
Confidence
38%
Analyst range
$130.00 – $282.00
Std deviation
$44.48
Last updated
Sep 15, 10:12 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$184.19USD$130.00 – $275.00USD25—
MarketBeat$196.59USD$130.00 – $282.00USD27—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $197.49, High $200.47, Low $195.64, Close $199.31, Volume 7.8M.
  • 2026-03-17: Open $200.25, High $204.94, Low $198.07, Close $198.66, Volume 5.7M.
  • 2026-03-18: Open $198.75, High $199.80, Low $194.26, Close $195.15, Volume 8.1M.
  • 2026-03-19: Open $187.00, High $207.98, Low $187.00, Close $203.55, Volume 10.6M.
  • 2026-03-20: Open $203.50, High $207.42, Low $198.49, Close $199.99, Volume 44.3M.
  • 2026-03-23: Open $203.63, High $204.45, Low $198.72, Close $200.02, Volume 4.8M.
  • 2026-03-24: Open $197.57, High $198.48, Low $190.65, Close $193.54, Volume 5.1M.
  • 2026-03-25: Open $195.49, High $197.24, Low $188.67, Close $192.29, Volume 4.4M.
  • 2026-03-26: Open $191.47, High $197.60, Low $190.96, Close $196.42, Volume 4.9M.
  • 2026-03-27: Open $195.00, High $195.54, Low $190.27, Close $192.60, Volume 4.9M.
  • 2026-03-30: Open $195.00, High $198.57, Low $194.21, Close $197.55, Volume 4.6M.
  • 2026-03-31: Open $200.00, High $201.50, Low $195.93, Close $198.29, Volume 6.9M.
  • 2026-04-01: Open $197.14, High $198.50, Low $192.00, Close $197.06, Volume 4.8M.
  • 2026-04-02: Open $197.62, High $201.33, Low $195.29, Close $201.33, Volume 5.5M.
  • 2026-04-06: Open $200.96, High $201.72, Low $195.34, Close $198.95, Volume 5.5M.
  • 2026-04-07: Open $198.98, High $200.27, Low $196.51, Close $197.30, Volume 3.8M.
  • 2026-04-08: Open $200.94, High $202.16, Low $193.53, Close $193.84, Volume 5M.
  • 2026-04-09: Open $190.75, High $190.75, Low $182.38, Close $186.03, Volume 6.1M.
  • 2026-04-10: Open $185.83, High $185.98, Low $177.50, Close $179.53, Volume 7.3M.
  • 2026-04-13: Open $180.98, High $192.04, Low $180.37, Close $191.95, Volume 6.7M.
  • 2026-04-14: Open $192.72, High $194.30, Low $189.51, Close $190.37, Volume 4.6M.
  • 2026-04-15: Open $193.01, High $196.45, Low $191.51, Close $194.00, Volume 4.4M.
  • 2026-04-16: Open $196.24, High $196.69, Low $191.29, Close $194.00, Volume 4.8M.
  • 2026-04-17: Open $195.86, High $199.65, Low $195.81, Close $197.65, Volume 4.5M.
  • 2026-04-20: Open $197.23, High $199.58, Low $193.98, Close $195.06, Volume 4.6M.
  • 2026-04-21: Open $195.15, High $199.53, Low $193.78, Close $194.42, Volume 4.2M.
  • 2026-04-22: Open $193.13, High $194.76, Low $188.19, Close $190.10, Volume 4.1M.
  • 2026-04-23: Open $181.00, High $181.39, Low $174.87, Close $178.28, Volume 7.4M.
  • 2026-04-24: Open $178.75, High $179.95, Low $173.84, Close $178.36, Volume 4.6M.
  • 2026-04-27: Open $178.00, High $181.94, Low $176.63, Close $176.97, Volume 4.4M.
  • 2026-04-28: Open $178.60, High $181.34, Low $176.99, Close $177.75, Volume 4.4M.
  • 2026-04-29: Open $176.57, High $180.48, Low $175.57, Close $180.26, Volume 5.2M.
  • 2026-04-30: Open $178.32, High $178.99, Low $173.65, Close $178.71, Volume 6M.
  • 2026-05-01: Open $181.30, High $183.90, Low $177.01, Close $179.83, Volume 3.7M.
  • 2026-05-04: Open $179.98, High $182.34, Low $177.76, Close $180.12, Volume 6.1M.
  • 2026-05-05: Open $180.43, High $180.43, Low $173.56, Close $179.01, Volume 5.1M.
  • 2026-05-06: Open $179.50, High $179.50, Low $173.52, Close $174.57, Volume 6.8M.
  • 2026-05-07: Open $176.08, High $180.74, Low $175.63, Close $180.19, Volume 6.3M.
  • 2026-05-08: Open $178.03, High $181.14, Low $172.52, Close $180.42, Volume 5.7M.
  • 2026-05-11: Open $180.49, High $181.29, Low $172.22, Close $172.35, Volume 4.6M.
  • 2026-05-12: Open $174.00, High $175.00, Low $169.76, Close $169.77, Volume 5.5M.
  • 2026-05-13: Open $167.52, High $168.15, Low $155.82, Close $159.64, Volume 13.9M.
  • 2026-05-14: Open $162.00, High $166.07, Low $160.50, Close $163.99, Volume 8.7M.
  • 2026-05-15: Open $167.47, High $169.60, Low $164.93, Close $168.82, Volume 5M.
  • 2026-05-18: Open $167.75, High $177.55, Low $165.87, Close $177.55, Volume 5.4M.
  • 2026-05-19: Open $180.00, High $184.79, Low $176.17, Close $176.80, Volume 7.2M.
  • 2026-05-20: Open $175.00, High $180.51, Low $170.28, Close $179.22, Volume 4.2M.
  • 2026-05-21: Open $176.82, High $178.47, Low $173.13, Close $177.87, Volume 3.5M.
  • 2026-05-22: Open $179.01, High $182.70, Low $177.17, Close $179.24, Volume 3.5M.
  • 2026-05-26: Open $178.00, High $178.65, Low $173.84, Close $177.00, Volume 3.8M.
  • 2026-05-27: Open $177.00, High $179.61, Low $176.04, Close $176.36, Volume 5.3M.
  • 2026-05-28: Open $178.14, High $179.84, Low $175.33, Close $178.40, Volume 4.1M.
  • 2026-05-29: Open $178.63, High $188.24, Low $175.44, Close $187.07, Volume 10.8M.
  • 2026-06-01: Open $193.44, High $198.00, Low $188.99, Close $196.59, Volume 7.2M.
  • 2026-06-02: Open $190.69, High $191.90, Low $183.41, Close $186.22, Volume 5.3M.
  • 2026-06-03: Open $183.16, High $184.00, Low $176.37, Close $177.43, Volume 5M.
  • 2026-06-04: Open $183.68, High $185.00, Low $177.59, Close $178.86, Volume 4.4M.
  • 2026-06-05: Open $180.91, High $183.18, Low $176.33, Close $178.25, Volume 3.7M.
  • 2026-06-08: Open $176.95, High $180.18, Low $174.37, Close $174.43, Volume 3.8M.
  • 2026-06-09: Open $173.46, High $176.36, Low $170.33, Close $173.47, Volume 4.4M.
  • 2026-06-10: Open $170.10, High $173.53, Low $167.85, Close $170.50, Volume 3.3M.
  • 2026-06-11: Open $167.10, High $170.84, Low $163.58, Close $167.52, Volume 5.3M.
  • 2026-06-12: Open $168.44, High $171.77, Low $164.65, Close $170.28, Volume 4M.
  • 2026-06-15: Open $167.60, High $172.59, Low $165.05, Close $165.36, Volume 6M.
  • 2026-06-16: Open $165.63, High $169.79, Low $165.03, Close $165.52, Volume 4.4M.
  • 2026-06-17: Open $164.90, High $166.87, Low $155.91, Close $156.01, Volume 7.6M.
  • 2026-06-18: Open $126.50, High $134.70, Low $125.60, Close $127.98, Volume 41.7M.
  • 2026-06-22: Open $125.00, High $125.84, Low $118.15, Close $124.83, Volume 27.6M.
  • 2026-06-23: Open $124.79, High $127.83, Low $124.42, Close $127.01, Volume 23.5M.
  • 2026-06-24: Open $126.49, High $131.88, Low $125.80, Close $129.15, Volume 13.8M.
  • 2026-06-25: Open $128.35, High $129.80, Low $125.68, Close $125.82, Volume 21M.
  • 2026-06-26: Open $126.25, High $129.25, Low $125.71, Close $128.98, Volume 14.1M.
  • 2026-06-29: Open $130.58, High $132.38, Low $124.44, Close $124.74, Volume 17.1M.
  • 2026-06-30: Open $123.26, High $125.48, Low $121.78, Close $124.44, Volume 11M.
  • 2026-07-01: Open $126.20, High $133.81, Low $126.05, Close $131.13, Volume 15M.
  • 2026-07-02: Open $133.14, High $138.90, Low $132.94, Close $137.35, Volume 13.8M.
  • 2026-07-06: Open $135.96, High $138.11, Low $133.50, Close $136.96, Volume 7M.
  • 2026-07-07: Open $140.40, High $143.97, Low $140.39, Close $142.14, Volume 8.7M.
  • 2026-07-08: Open $139.75, High $141.63, Low $137.16, Close $137.19, Volume 6.9M.
  • 2026-07-09: Open $130.94, High $139.13, Low $129.50, Close $139.06, Volume 7M.
  • 2026-07-10: Open $141.37, High $142.45, Low $134.85, Close $135.23, Volume 7.6M.
  • 2026-07-13: Open $139.10, High $141.74, Low $136.10, Close $138.52, Volume 5.4M.
  • 2026-07-14: Open $130.48, High $137.75, Low $129.96, Close $134.56, Volume 6.9M.
  • 2026-07-15: Open $137.01, High $139.54, Low $135.93, Close $137.02, Volume 10.2M.
  • 2026-07-16: Open $138.93, High $145.52, Low $135.50, Close $144.61, Volume 9.5M.
  • 2026-07-17: Open $145.00, High $147.42, Low $139.72, Close $143.57, Volume 10.6M.
  • 2026-07-20: Open $142.84, High $145.59, Low $140.00, Close $144.73, Volume 8.1M.
  • 2026-07-21: Open $141.33, High $144.42, Low $140.31, Close $140.86, Volume 4.8M.
  • 2026-07-22: Open $140.82, High $143.49, Low $138.90, Close $140.09, Volume 4.8M.
  • 2026-07-23: Open $139.00, High $139.30, Low $135.96, Close $138.74, Volume 10.4M.
  • 2026-07-24: Open $142.50, High $147.53, Low $140.71, Close $146.99, Volume 6.6M.
  • 2026-07-27: Open $150.20, High $156.84, Low $149.58, Close $154.06, Volume 7.8M.
  • 2026-07-28: Open $156.95, High $167.75, Low $156.95, Close $164.66, Volume 10.6M.
  • 2026-07-29: Open $165.00, High $176.40, Low $163.86, Close $173.17, Volume 10.9M.
  • 2026-07-30: Open $166.73, High $166.73, Low $159.96, Close $163.29, Volume 8.6M.
  • 2026-07-31: Open $160.82, High $166.94, Low $159.20, Close $165.92, Volume 9.4M.
  • 2026-08-03: Open $170.37, High $171.47, Low $165.44, Close $165.76, Volume 6.7M.
  • 2026-08-04: Open $160.64, High $171.30, Low $160.40, Close $170.43, Volume 5.8M.
  • 2026-08-05: Open $172.25, High $173.27, Low $167.44, Close $170.73, Volume 5.4M.
  • 2026-08-06: Open $160.21, High $171.47, Low $157.76, Close $171.11, Volume 5.2M.
  • 2026-08-07: Open $171.13, High $176.33, Low $170.57, Close $175.72, Volume 3.7M.
  • 2026-08-10: Open $174.46, High $179.66, Low $172.55, Close $178.25, Volume 4M.
  • 2026-08-11: Open $176.83, High $180.30, Low $175.55, Close $179.82, Volume 3.9M.
  • 2026-08-12: Open $176.03, High $180.15, Low $173.82, Close $180.14, Volume 5.6M.
  • 2026-08-13: Open $181.68, High $185.80, Low $177.00, Close $178.49, Volume 9.3M.
  • 2026-08-14: Open $180.04, High $180.50, Low $173.91, Close $176.89, Volume 6.3M.
  • 2026-08-17: Open $173.00, High $175.52, Low $169.75, Close $169.98, Volume 5M.
  • 2026-08-18: Open $172.86, High $176.93, Low $170.43, Close $172.93, Volume 6M.
  • 2026-08-19: Open $172.35, High $185.77, Low $172.35, Close $183.17, Volume 5.7M.
  • 2026-08-20: Open $182.21, High $187.14, Low $181.17, Close $181.35, Volume 4.4M.
  • 2026-08-21: Open $180.98, High $188.45, Low $180.02, Close $185.28, Volume 4.8M.
  • 2026-08-24: Open $184.64, High $188.08, Low $183.43, Close $186.53, Volume 7.3M.
  • 2026-08-25: Open $183.78, High $188.00, Low $182.33, Close $186.93, Volume 4.1M.
  • 2026-08-26: Open $182.35, High $185.84, Low $180.79, Close $181.38, Volume 4.4M.
  • 2026-08-27: Open $184.10, High $189.93, Low $183.51, Close $187.38, Volume 4.9M.
  • 2026-08-28: Open $189.34, High $191.90, Low $188.67, Close $189.61, Volume 4.8M.
  • 2026-08-31: Open $188.32, High $191.46, Low $186.76, Close $189.76, Volume 4.2M.
  • 2026-09-01: Open $187.32, High $190.50, Low $186.99, Close $188.09, Volume 3.4M.
  • 2026-09-02: Open $186.31, High $190.05, Low $185.44, Close $187.68, Volume 2.9M.
  • 2026-09-03: Open $190.00, High $195.32, Low $189.09, Close $193.12, Volume 5.4M.
  • 2026-09-04: Open $192.00, High $192.17, Low $186.02, Close $186.72, Volume 5.1M.
  • 2026-09-08: Open $184.35, High $184.35, Low $177.04, Close $179.03, Volume 6.1M.
  • 2026-09-09: Open $178.61, High $180.97, Low $175.60, Close $175.80, Volume 4M.
  • 2026-09-10: Open $177.63, High $179.39, Low $175.49, Close $177.91, Volume 4M.
  • 2026-09-11: Open $179.05, High $184.12, Low $178.29, Close $183.90, Volume 2.9M.
  • 2026-09-14: Open $190.55, High $195.47, Low $187.78, Close $195.00, Volume 5.3M.
  • 2026-09-15: Open $190.53, High $197.63, Low $190.53, Close $193.40, Volume 5.7M.
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001455134-26-000020.View filing
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001487630-26-000018.View filing
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001783059-26-000017.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available