← Back to Portfolio

ADBE · Adobe Inc.

USDPartial · stale

Sources: StockAnalysis

Saved price$243.08
Analyst 12M target
$261.96
Difference from current price
+7.8%
12M target range
$140.00 – $373.00
Estimate agreement
31%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$261.70
High
$264.46
Low
$257.25
Close
$257.76
Change
-1.5%
Volume
4.7M

Price and SEC filing data

  • 2026-03-16: Open $248.25, High $256.37, Low $244.55, Close $251.86, Volume 11.7M.
  • 2026-03-17: Open $252.99, High $258.91, Low $252.14, Close $254.20, Volume 6.5M.
  • 2026-03-18: Open $252.46, High $254.49, Low $245.18, Close $246.00, Volume 7.3M.
  • 2026-03-19: Open $246.96, High $250.40, Low $244.27, Close $245.99, Volume 4.5M.
  • 2026-03-20: Open $242.80, High $249.09, Low $241.00, Close $248.15, Volume 10.5M.
  • 2026-03-23: Open $248.95, High $251.02, Low $246.22, Close $247.64, Volume 4.1M.
  • 2026-03-24: Open $245.91, High $246.20, Low $237.38, Close $238.87, Volume 6.3M.
  • 2026-03-25: Open $241.20, High $243.58, Low $233.79, Close $237.25, Volume 5.4M.
  • 2026-03-26: Open $234.92, High $243.95, Low $234.28, Close $240.88, Volume 4.7M.
  • 2026-03-27: Open $239.79, High $239.79, Low $233.16, Close $234.84, Volume 4.4M.
  • 2026-03-30: Open $236.78, High $243.28, Low $236.73, Close $241.13, Volume 4.4M.
  • 2026-03-31: Open $241.67, High $244.03, Low $239.51, Close $243.08, Volume 4.6M.
  • 2026-04-01: Open $241.96, High $243.48, Low $235.00, Close $241.37, Volume 3.7M.
  • 2026-04-02: Open $242.46, High $245.01, Low $237.72, Close $242.92, Volume 3.6M.
  • 2026-04-06: Open $242.84, High $246.70, Low $240.23, Close $244.36, Volume 2.8M.
  • 2026-04-07: Open $244.17, High $244.77, Low $238.72, Close $240.14, Volume 3.3M.
  • 2026-04-08: Open $244.30, High $247.44, Low $237.99, Close $239.31, Volume 4M.
  • 2026-04-09: Open $235.60, High $236.30, Low $227.70, Close $229.94, Volume 6.8M.
  • 2026-04-10: Open $229.90, High $231.04, Low $224.13, Close $225.35, Volume 5.9M.
  • 2026-04-13: Open $227.14, High $240.19, Low $226.50, Close $240.11, Volume 6.1M.
  • 2026-04-14: Open $241.99, High $244.01, Low $233.00, Close $235.72, Volume 6.3M.
  • 2026-04-15: Open $241.17, High $245.93, Low $239.20, Close $244.66, Volume 4.7M.
  • 2026-04-16: Open $253.05, High $254.51, Low $245.78, Close $248.16, Volume 5.2M.
  • 2026-04-17: Open $254.08, High $254.08, Low $243.50, Close $244.45, Volume 6.2M.
  • 2026-04-20: Open $249.49, High $251.63, Low $245.34, Close $248.63, Volume 5.3M.
  • 2026-04-21: Open $247.00, High $254.75, Low $245.10, Close $247.18, Volume 5.8M.
  • 2026-04-22: Open $254.80, High $258.75, Low $251.90, Close $255.94, Volume 7.1M.
  • 2026-04-23: Open $244.88, High $246.54, Low $233.52, Close $238.98, Volume 9.6M.
  • 2026-04-24: Open $239.77, High $245.66, Low $238.42, Close $245.44, Volume 6.5M.
  • 2026-04-27: Open $240.77, High $245.88, Low $239.11, Close $239.31, Volume 5.1M.
  • 2026-04-28: Open $242.13, High $245.26, Low $241.16, Close $243.20, Volume 4.6M.
  • 2026-04-29: Open $240.97, High $243.62, Low $238.67, Close $243.57, Volume 2.7M.
  • 2026-04-30: Open $240.10, High $246.68, Low $236.28, Close $246.10, Volume 5.1M.
  • 2026-05-01: Open $252.00, High $253.56, Low $244.10, Close $250.71, Volume 5.1M.
  • 2026-05-04: Open $249.99, High $255.88, Low $247.34, Close $253.96, Volume 5.5M.
  • 2026-05-05: Open $254.00, High $256.62, Low $248.49, Close $255.62, Volume 4M.
  • 2026-05-06: Open $252.02, High $254.40, Low $248.28, Close $250.17, Volume 4.5M.
  • 2026-05-07: Open $254.77, High $259.44, Low $252.88, Close $256.51, Volume 4.5M.
  • 2026-05-08: Open $252.90, High $253.37, Low $246.10, Close $253.04, Volume 3.7M.
  • 2026-05-11: Open $250.53, High $255.41, Low $244.69, Close $246.15, Volume 3.2M.
  • 2026-05-12: Open $247.00, High $247.58, Low $240.40, Close $240.83, Volume 3.2M.
  • 2026-05-13: Open $238.54, High $239.08, Low $232.84, Close $236.07, Volume 3.9M.
  • 2026-05-14: Open $236.24, High $238.24, Low $231.74, Close $237.01, Volume 5M.
  • 2026-05-15: Open $241.76, High $248.57, Low $240.26, Close $247.60, Volume 6.4M.
  • 2026-05-18: Open $247.31, High $256.19, Low $245.24, Close $255.64, Volume 5.6M.
  • 2026-05-19: Open $263.33, High $265.09, Low $251.81, Close $254.99, Volume 5.9M.
  • 2026-05-20: Open $250.28, High $253.69, Low $246.21, Close $253.37, Volume 4.8M.
  • 2026-05-21: Open $246.45, High $247.95, Low $242.11, Close $244.10, Volume 4.1M.
  • 2026-05-22: Open $245.89, High $249.77, Low $242.71, Close $244.76, Volume 3.8M.
  • 2026-05-26: Open $242.57, High $243.57, Low $238.57, Close $240.49, Volume 3.2M.
  • 2026-05-27: Open $237.76, High $244.24, Low $237.28, Close $238.24, Volume 3.4M.
  • 2026-05-28: Open $239.57, High $244.76, Low $236.66, Close $241.44, Volume 3.4M.
  • 2026-05-29: Open $245.23, High $260.63, Low $244.66, Close $259.21, Volume 10.8M.
  • 2026-06-01: Open $270.00, High $275.44, Low $262.30, Close $274.03, Volume 8.5M.
  • 2026-06-02: Open $267.98, High $272.03, Low $260.05, Close $262.11, Volume 5.8M.
  • 2026-06-03: Open $259.39, High $260.00, Low $252.34, Close $256.24, Volume 4.9M.
  • 2026-06-04: Open $263.02, High $265.94, Low $258.33, Close $258.42, Volume 5.2M.
  • 2026-06-05: Open $259.28, High $262.53, Low $249.05, Close $251.44, Volume 4.9M.
  • 2026-06-08: Open $249.06, High $250.74, Low $244.25, Close $244.99, Volume 4.7M.
  • 2026-06-09: Open $242.98, High $245.25, Low $233.33, Close $237.88, Volume 6.7M.
  • 2026-06-10: Open $233.02, High $238.51, Low $231.74, Close $233.38, Volume 5.2M.
  • 2026-06-11: Open $229.92, High $232.50, Low $218.09, Close $218.80, Volume 17.8M.
  • 2026-06-12: Open $202.40, High $205.65, Low $196.90, Close $204.02, Volume 25M.
  • 2026-06-15: Open $206.88, High $211.99, Low $205.72, Close $206.36, Volume 9.7M.
  • 2026-06-16: Open $205.38, High $210.80, Low $203.84, Close $207.32, Volume 7.2M.
  • 2026-06-17: Open $204.02, High $206.50, Low $195.02, Close $196.28, Volume 10.7M.
  • 2026-06-18: Open $193.60, High $196.78, Low $190.12, Close $195.16, Volume 15.9M.
  • 2026-06-22: Open $193.39, High $199.25, Low $191.20, Close $194.90, Volume 8.3M.
  • 2026-06-23: Open $197.96, High $200.55, Low $195.35, Close $197.43, Volume 6.9M.
  • 2026-06-24: Open $195.89, High $202.41, Low $195.10, Close $196.57, Volume 6.9M.
  • 2026-06-25: Open $193.00, High $199.30, Low $191.80, Close $193.41, Volume 7M.
  • 2026-06-26: Open $195.48, High $203.48, Low $195.29, Close $202.73, Volume 9.2M.
  • 2026-06-29: Open $206.67, High $209.54, Low $204.34, Close $206.43, Volume 7.5M.
  • 2026-06-30: Open $204.10, High $205.60, Low $201.31, Close $205.02, Volume 6.3M.
  • 2026-07-01: Open $209.43, High $213.66, Low $207.06, Close $210.98, Volume 5.9M.
  • 2026-07-02: Open $215.55, High $222.15, Low $213.74, Close $219.72, Volume 7.9M.
  • 2026-07-06: Open $216.10, High $219.76, Low $212.90, Close $218.07, Volume 4.8M.
  • 2026-07-07: Open $221.16, High $230.74, Low $220.29, Close $221.54, Volume 8.6M.
  • 2026-07-08: Open $221.39, High $222.50, Low $216.93, Close $220.94, Volume 4.5M.
  • 2026-07-09: Open $214.12, High $222.71, Low $213.09, Close $222.65, Volume 4.6M.
  • 2026-07-10: Open $226.50, High $228.40, Low $222.82, Close $223.64, Volume 3.2M.
  • 2026-07-13: Open $226.75, High $232.08, Low $225.00, Close $230.61, Volume 4.6M.
  • 2026-07-14: Open $221.16, High $224.20, Low $218.00, Close $220.78, Volume 5.8M.
  • 2026-07-15: Open $223.16, High $231.53, Low $222.91, Close $224.56, Volume 4.8M.
  • 2026-07-16: Open $228.71, High $235.48, Low $222.04, Close $235.31, Volume 5.8M.
  • 2026-07-17: Open $235.26, High $240.15, Low $232.36, Close $237.25, Volume 7.3M.
  • 2026-07-20: Open $235.67, High $236.66, Low $227.50, Close $234.74, Volume 5.1M.
  • 2026-07-21: Open $222.85, High $231.50, Low $222.30, Close $227.16, Volume 5.1M.
  • 2026-07-22: Open $229.66, High $229.66, Low $218.00, Close $218.36, Volume 4.4M.
  • 2026-07-23: Open $222.18, High $222.75, Low $210.88, Close $212.17, Volume 4.4M.
  • 2026-07-24: Open $216.50, High $226.93, Low $216.15, Close $225.11, Volume 4.7M.
  • 2026-07-27: Open $230.39, High $242.05, Low $229.79, Close $237.75, Volume 5.5M.
  • 2026-07-28: Open $242.85, High $254.06, Low $241.69, Close $249.18, Volume 8.1M.
  • 2026-07-29: Open $249.99, High $266.28, Low $248.54, Close $263.43, Volume 9.9M.
  • 2026-07-30: Open $251.50, High $255.30, Low $242.42, Close $247.90, Volume 6.9M.
  • 2026-07-31: Open $244.73, High $250.71, Low $241.23, Close $250.41, Volume 5.6M.
  • 2026-08-03: Open $258.25, High $262.15, Low $251.17, Close $251.34, Volume 4.3M.
  • 2026-08-04: Open $248.67, High $258.54, Low $245.46, Close $257.49, Volume 4.2M.
  • 2026-08-05: Open $260.07, High $261.01, Low $255.56, Close $259.32, Volume 4.3M.
  • 2026-08-06: Open $252.23, High $260.64, Low $250.84, Close $260.24, Volume 4.7M.
  • 2026-08-07: Open $262.82, High $270.16, Low $261.29, Close $265.21, Volume 4.8M.
  • 2026-08-10: Open $263.06, High $273.13, Low $262.14, Close $272.96, Volume 4.1M.
  • 2026-08-11: Open $270.48, High $272.23, Low $262.68, Close $263.71, Volume 4.7M.
  • 2026-08-12: Open $258.45, High $263.26, Low $255.10, Close $258.75, Volume 4.2M.
  • 2026-08-13: Open $261.61, High $271.88, Low $255.85, Close $270.49, Volume 5.2M.
  • 2026-08-14: Open $273.22, High $273.40, Low $261.67, Close $264.02, Volume 2.9M.
  • 2026-08-17: Open $259.90, High $261.65, Low $251.20, Close $254.04, Volume 3.9M.
  • 2026-08-18: Open $259.83, High $267.39, Low $258.19, Close $263.14, Volume 4.8M.
  • 2026-08-19: Open $262.19, High $275.80, Low $261.67, Close $272.47, Volume 5.5M.
  • 2026-08-20: Open $272.73, High $274.25, Low $269.66, Close $272.22, Volume 2.6M.
  • 2026-08-21: Open $272.37, High $277.10, Low $269.92, Close $275.30, Volume 4.3M.
  • 2026-08-24: Open $275.00, High $279.00, Low $273.25, Close $276.27, Volume 3.6M.
  • 2026-08-25: Open $270.76, High $275.91, Low $269.28, Close $273.92, Volume 3.1M.
  • 2026-08-26: Open $265.19, High $274.60, Low $265.04, Close $273.47, Volume 3.6M.
  • 2026-08-27: Open $279.16, High $291.18, Low $278.37, Close $289.15, Volume 6.5M.
  • 2026-08-28: Open $288.22, High $294.09, Low $286.52, Close $291.52, Volume 3.6M.
  • 2026-08-31: Open $287.65, High $294.13, Low $286.26, Close $292.79, Volume 5.2M.
  • 2026-09-01: Open $288.26, High $294.53, Low $285.48, Close $286.08, Volume 4.4M.
  • 2026-09-02: Open $283.50, High $287.49, Low $279.43, Close $279.79, Volume 3.9M.
  • 2026-09-03: Open $285.48, High $292.88, Low $283.84, Close $285.75, Volume 3.5M.
  • 2026-09-04: Open $274.47, High $275.91, Low $263.93, Close $266.51, Volume 6.6M.
  • 2026-09-08: Open $262.81, High $262.81, Low $254.25, Close $257.26, Volume 5.5M.
  • 2026-09-09: Open $258.13, High $259.43, Low $254.40, Close $254.86, Volume 4.2M.
  • 2026-09-10: Open $251.81, High $255.00, Low $247.19, Close $248.83, Volume 10.4M.
  • 2026-09-11: Open $242.17, High $255.30, Low $241.51, Close $252.23, Volume 10.8M.
  • 2026-09-14: Open $261.51, High $266.10, Low $256.66, Close $265.60, Volume 5.7M.
  • 2026-09-15: Open $261.70, High $264.46, Low $257.25, Close $257.76, Volume 4.7M.
  • 4 · Other transactions. Filed 2026-10-19. Accession 0000796343-26-000164.View filing
  • 4 · Other transactions. Filed 2026-10-19. Accession 0000796343-26-000165.View filing
  • 4 · Other transactions. Filed 2026-10-19. Accession 0000796343-26-000166.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$266.91USD$140.00 – $373.00USD33—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (9d ago)
Entry price$248.48
Initial 12M target$278.53
Initial 12M expected gap
+12.1%
Initial confidence
34%
Realized return
-2.2%-18.0% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 6,760,000,000 USD+12.9%
10-Q · Sep 22, 2026, accession 0000796343-26-000156 (opens in a new tab)
FY2026 Q2 – 6,618,000,000 USD+12.7%
10-Q · Jun 15, 2026, accession 0000796343-26-000112 (opens in a new tab)
FY2026 Q1 – 6,398,000,000 USD+12.0%
10-Q · Mar 25, 2026, accession 0000796343-26-000056 (opens in a new tab)
FY2025 Q4 – 6,194,000,000 USD+10.5%
10-K · Jan 15, 2026, accession 0000796343-26-000003 (opens in a new tab)10-Q · Mar 26, 2025, accession 0000796343-25-000059 (opens in a new tab)10-Q · Jun 25, 2025, accession 0000796343-25-000073 (opens in a new tab)10-Q · Sep 24, 2025, accession 0000796343-25-000107 (opens in a new tab)
FY2025 Q3 – 5,988,000,000 USD+10.7%
10-Q · Sep 24, 2025, accession 0000796343-25-000107 (opens in a new tab)
FY2025 Q2 – 5,873,000,000 USD+10.6%
10-Q · Jun 25, 2025, accession 0000796343-25-000073 (opens in a new tab)
FY2025 Q1 – 5,714,000,000 USD+10.3%
10-Q · Mar 26, 2025, accession 0000796343-25-000059 (opens in a new tab)
FY2024 Q4 – 5,606,000,000 USD+11.1%
10-K · Jan 13, 2025, accession 0000796343-25-000004 (opens in a new tab)10-Q · Mar 27, 2024, accession 0000796343-24-000065 (opens in a new tab)10-Q · Jun 26, 2024, accession 0000796343-24-000150 (opens in a new tab)10-Q · Sep 25, 2024, accession 0000796343-24-000208 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 1,827,000,000 USD+3.1%
10-Q · Sep 22, 2026, accession 0000796343-26-000156 (opens in a new tab)
FY2026 Q2 – 1,712,000,000 USD+1.2%
10-Q · Jun 15, 2026, accession 0000796343-26-000112 (opens in a new tab)
FY2026 Q1 – 1,889,000,000 USD+4.3%
10-Q · Mar 25, 2026, accession 0000796343-26-000056 (opens in a new tab)
FY2025 Q4 – 1,856,000,000 USD+10.3%
10-K · Jan 15, 2026, accession 0000796343-26-000003 (opens in a new tab)10-Q · Mar 26, 2025, accession 0000796343-25-000059 (opens in a new tab)10-Q · Jun 25, 2025, accession 0000796343-25-000073 (opens in a new tab)10-Q · Sep 24, 2025, accession 0000796343-25-000107 (opens in a new tab)
FY2025 Q3 – 1,772,000,000 USD+5.2%
10-Q · Sep 24, 2025, accession 0000796343-25-000107 (opens in a new tab)
FY2025 Q2 – 1,691,000,000 USD+7.5%
10-Q · Jun 25, 2025, accession 0000796343-25-000073 (opens in a new tab)
FY2025 Q1 – 1,811,000,000 USD+192.1%
10-Q · Mar 26, 2025, accession 0000796343-25-000059 (opens in a new tab)
FY2024 Q4 – 1,683,000,000 USD+13.5%
10-K · Jan 13, 2025, accession 0000796343-25-000004 (opens in a new tab)10-Q · Mar 27, 2024, accession 0000796343-24-000065 (opens in a new tab)10-Q · Jun 26, 2024, accession 0000796343-24-000150 (opens in a new tab)10-Q · Sep 25, 2024, accession 0000796343-24-000208 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 2,523,000,000 USD+14.8%
10-Q · Sep 22, 2026, accession 0000796343-26-000156 (opens in a new tab)10-Q · Jun 15, 2026, accession 0000796343-26-000112 (opens in a new tab)
FY2026 Q2 – 2,165,000,000 USD-1.2%
10-Q · Jun 15, 2026, accession 0000796343-26-000112 (opens in a new tab)10-Q · Mar 25, 2026, accession 0000796343-26-000056 (opens in a new tab)
FY2026 Q1 – 2,958,000,000 USD+19.2%
10-Q · Mar 25, 2026, accession 0000796343-26-000056 (opens in a new tab)
FY2025 Q4 – 3,160,000,000 USD+8.2%
10-K · Jan 15, 2026, accession 0000796343-26-000003 (opens in a new tab)10-Q · Mar 26, 2025, accession 0000796343-25-000059 (opens in a new tab)10-Q · Jun 25, 2025, accession 0000796343-25-000073 (opens in a new tab)10-Q · Sep 24, 2025, accession 0000796343-25-000107 (opens in a new tab)
FY2025 Q3 – 2,198,000,000 USD+8.8%
10-Q · Sep 24, 2025, accession 0000796343-25-000107 (opens in a new tab)10-Q · Jun 25, 2025, accession 0000796343-25-000073 (opens in a new tab)
FY2025 Q2 – 2,191,000,000 USD+12.9%
10-Q · Jun 25, 2025, accession 0000796343-25-000073 (opens in a new tab)10-Q · Mar 26, 2025, accession 0000796343-25-000059 (opens in a new tab)
FY2025 Q1 – 2,482,000,000 USD+111.4%
10-Q · Mar 26, 2025, accession 0000796343-25-000059 (opens in a new tab)
FY2024 Q4 – 2,921,000,000 USD+82.9%
10-K · Jan 13, 2025, accession 0000796343-25-000004 (opens in a new tab)10-Q · Mar 27, 2024, accession 0000796343-24-000065 (opens in a new tab)10-Q · Jun 26, 2024, accession 0000796343-24-000150 (opens in a new tab)10-Q · Sep 25, 2024, accession 0000796343-24-000208 (opens in a new tab)

Insider activity

12 sales, 62 other transactions reported.

Checked Nov 14, 2026

View reported transactions (74 rows · 12 filings)

Other transactionsDay Steven

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Day Steven (officer (Interim CFO and SVP))

  • Day StevenOption exercise or conversion54 shares · Value unavailable
    Transaction details

    officer (Interim CFO and SVP) · Direct ownership · Common Stock · Code M/A

  • Day StevenTax/exercise-price payment26 shares · $6,543.42
    Transaction details

    officer (Interim CFO and SVP) · Direct ownership · Common Stock · Code F/D

  • Day StevenOption exercise or conversion62 shares · Value unavailable
    Transaction details

    officer (Interim CFO and SVP) · Direct ownership · Common Stock · Code M/A

  • Day StevenTax/exercise-price payment30 shares · $7,550.10
    Transaction details

    officer (Interim CFO and SVP) · Direct ownership · Common Stock · Code F/D

  • Day StevenOption exercise or conversion152 shares · Value unavailable
    Transaction details

    officer (Interim CFO and SVP) · Direct ownership · Common Stock · Code M/A

  • Day StevenTax/exercise-price payment75 shares · $18,875.25
    Transaction details

    officer (Interim CFO and SVP) · Direct ownership · Common Stock · Code F/D

  • Day StevenOption exercise or conversion419 shares · Value unavailable
    Transaction details

    officer (Interim CFO and SVP) · Direct ownership · Common Stock · Code M/A

  • Day StevenTax/exercise-price payment207 shares · $52,095.69
    Transaction details

    officer (Interim CFO and SVP) · Direct ownership · Common Stock · Code F/D

  • Day StevenOption exercise or conversion1,413 shares · Value unavailable
    Transaction details

    officer (Interim CFO and SVP) · Direct ownership · Common Stock · Code M/A

  • Day StevenTax/exercise-price payment700 shares · $176,169.00
    Transaction details

    officer (Interim CFO and SVP) · Direct ownership · Common Stock · Code F/D

Other transactionsPentland Adele Louise

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Pentland Adele Louise (officer (Chief Legal Officer & EVP))

  • Pentland Adele LouiseOption exercise or conversion1,308 shares · Value unavailable
    Transaction details

    officer (Chief Legal Officer & EVP) · Direct ownership · Common Stock · Code M/A

  • Pentland Adele LouiseTax/exercise-price payment648 shares · $163,082.16
    Transaction details

    officer (Chief Legal Officer & EVP) · Direct ownership · Common Stock · Code F/D

Other transactionsNARAYEN SHANTANU

View Form 4 filing at SEC

Filing context

Reporting owners and roles: NARAYEN SHANTANU (director, officer (Chair and CEO))

  • NARAYEN SHANTANUOption exercise or conversion2,200 shares · Value unavailable
    Transaction details

    director, officer (Chair and CEO) · Indirect ownership · Common Stock · Code M/A

  • NARAYEN SHANTANUTax/exercise-price payment1,090 shares · $274,320.30
    Transaction details

    director, officer (Chair and CEO) · Indirect ownership · Common Stock · Code F/D

  • NARAYEN SHANTANUOption exercise or conversion1,265 shares · Value unavailable
    Transaction details

    director, officer (Chair and CEO) · Indirect ownership · Common Stock · Code M/A

  • NARAYEN SHANTANUTax/exercise-price payment627 shares · $157,797.09
    Transaction details

    director, officer (Chair and CEO) · Indirect ownership · Common Stock · Code F/D

  • NARAYEN SHANTANUOption exercise or conversion1,978 shares · Value unavailable
    Transaction details

    director, officer (Chair and CEO) · Indirect ownership · Common Stock · Code M/A

  • NARAYEN SHANTANUTax/exercise-price payment980 shares · $246,636.60
    Transaction details

    director, officer (Chair and CEO) · Indirect ownership · Common Stock · Code F/D

  • NARAYEN SHANTANUOption exercise or conversion2,857 shares · Value unavailable
    Transaction details

    director, officer (Chair and CEO) · Indirect ownership · Common Stock · Code M/A

  • NARAYEN SHANTANUTax/exercise-price payment1,416 shares · $356,364.72
    Transaction details

    director, officer (Chair and CEO) · Indirect ownership · Common Stock · Code F/D

Other transactionsForusz Jillian

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Forusz Jillian (officer (SVP & CAO))

  • Forusz JillianOption exercise or conversion60 shares · Value unavailable
    Transaction details

    officer (SVP & CAO) · Direct ownership · Common Stock · Code M/A

  • Forusz JillianTax/exercise-price payment29 shares · $7,298.43
    Transaction details

    officer (SVP & CAO) · Direct ownership · Common Stock · Code F/D

  • Forusz JillianOption exercise or conversion35 shares · Value unavailable
    Transaction details

    officer (SVP & CAO) · Direct ownership · Common Stock · Code M/A

  • Forusz JillianTax/exercise-price payment17 shares · $4,278.39
    Transaction details

    officer (SVP & CAO) · Direct ownership · Common Stock · Code F/D

  • Forusz JillianOption exercise or conversion22 shares · Value unavailable
    Transaction details

    officer (SVP & CAO) · Direct ownership · Common Stock · Code M/A

  • Forusz JillianTax/exercise-price payment10 shares · $2,516.70
    Transaction details

    officer (SVP & CAO) · Direct ownership · Common Stock · Code F/D

  • Forusz JillianOption exercise or conversion576 shares · Value unavailable
    Transaction details

    officer (SVP & CAO) · Direct ownership · Common Stock · Code M/A

  • Forusz JillianTax/exercise-price payment285 shares · $71,725.95
    Transaction details

    officer (SVP & CAO) · Direct ownership · Common Stock · Code F/D

  • Forusz JillianOption exercise or conversion1,130 shares · Value unavailable
    Transaction details

    officer (SVP & CAO) · Direct ownership · Common Stock · Code M/A

  • Forusz JillianTax/exercise-price payment560 shares · $140,935.20
    Transaction details

    officer (SVP & CAO) · Direct ownership · Common Stock · Code F/D

Other transactionsChen Gloria

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Chen Gloria (officer (EVP, Chief People Officer))

  • Chen GloriaOption exercise or conversion769 shares · Value unavailable
    Transaction details

    officer (EVP, Chief People Officer) · Direct ownership · Common Stock · Code M/A

  • Chen GloriaTax/exercise-price payment381 shares · $95,886.27
    Transaction details

    officer (EVP, Chief People Officer) · Direct ownership · Common Stock · Code F/D

  • Chen GloriaOption exercise or conversion443 shares · Value unavailable
    Transaction details

    officer (EVP, Chief People Officer) · Direct ownership · Common Stock · Code M/A

  • Chen GloriaTax/exercise-price payment219 shares · $55,115.73
    Transaction details

    officer (EVP, Chief People Officer) · Direct ownership · Common Stock · Code F/D

  • Chen GloriaOption exercise or conversion724 shares · Value unavailable
    Transaction details

    officer (EVP, Chief People Officer) · Direct ownership · Common Stock · Code M/A

  • Chen GloriaTax/exercise-price payment358 shares · $90,097.86
    Transaction details

    officer (EVP, Chief People Officer) · Direct ownership · Common Stock · Code F/D

  • Chen GloriaOption exercise or conversion1,308 shares · Value unavailable
    Transaction details

    officer (EVP, Chief People Officer) · Direct ownership · Common Stock · Code M/A

  • Chen GloriaTax/exercise-price payment648 shares · $163,082.16
    Transaction details

    officer (EVP, Chief People Officer) · Direct ownership · Common Stock · Code F/D

Other transactionsChakravarthy Anil

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Chakravarthy Anil (officer (President, CXO))

  • Chakravarthy AnilOption exercise or conversion760 shares · Value unavailable
    Transaction details

    officer (President, CXO) · Direct ownership · Common Stock · Code M/A

  • Chakravarthy AnilTax/exercise-price payment376 shares · $94,627.92
    Transaction details

    officer (President, CXO) · Direct ownership · Common Stock · Code F/D

  • Chakravarthy AnilOption exercise or conversion437 shares · Value unavailable
    Transaction details

    officer (President, CXO) · Direct ownership · Common Stock · Code M/A

  • Chakravarthy AnilTax/exercise-price payment216 shares · $54,360.72
    Transaction details

    officer (President, CXO) · Direct ownership · Common Stock · Code F/D

  • Chakravarthy AnilOption exercise or conversion695 shares · Value unavailable
    Transaction details

    officer (President, CXO) · Direct ownership · Common Stock · Code M/A

  • Chakravarthy AnilTax/exercise-price payment344 shares · $86,574.48
    Transaction details

    officer (President, CXO) · Direct ownership · Common Stock · Code F/D

  • Chakravarthy AnilOption exercise or conversion1,131 shares · Value unavailable
    Transaction details

    officer (President, CXO) · Direct ownership · Common Stock · Code M/A

  • Chakravarthy AnilTax/exercise-price payment560 shares · $140,935.20
    Transaction details

    officer (President, CXO) · Direct ownership · Common Stock · Code F/D

Other transactionsBalazs Lara

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Balazs Lara (officer (Chief Marketing Officer & EVP))

  • Balazs LaraOption exercise or conversion1,229 shares · Value unavailable
    Transaction details

    officer (Chief Marketing Officer & EVP) · Direct ownership · Common Stock · Code M/A

  • Balazs LaraTax/exercise-price payment609 shares · $153,267.03
    Transaction details

    officer (Chief Marketing Officer & EVP) · Direct ownership · Common Stock · Code F/D

  • Balazs LaraOption exercise or conversion1,308 shares · Value unavailable
    Transaction details

    officer (Chief Marketing Officer & EVP) · Direct ownership · Common Stock · Code M/A

  • Balazs LaraTax/exercise-price payment648 shares · $163,082.16
    Transaction details

    officer (Chief Marketing Officer & EVP) · Direct ownership · Common Stock · Code F/D

SaleNARAYEN SHANTANU

View Form 4 filing at SEC

Filing context

Reporting owners and roles: NARAYEN SHANTANU (director, officer (Chair and CEO))

  • NARAYEN SHANTANUSale8,358 shares · $2,091,376.37
    Transaction details

    director, officer (Chair and CEO) · Indirect ownership · Common Stock · Code S/D · Holdings fraction unavailable

  • NARAYEN SHANTANUSale33,001 shares · $8,284,349.93
    Transaction details

    director, officer (Chair and CEO) · Indirect ownership · Common Stock · Code S/D · Holdings fraction unavailable

  • NARAYEN SHANTANUSale20,716 shares · $5,221,026.55
    Transaction details

    director, officer (Chair and CEO) · Indirect ownership · Common Stock · Code S/D · Holdings fraction unavailable

  • NARAYEN SHANTANUSale11,495 shares · $2,908,922.40
    Transaction details

    director, officer (Chair and CEO) · Indirect ownership · Common Stock · Code S/D · Holdings fraction unavailable

  • NARAYEN SHANTANUSale930 shares · $235,882.04
    Transaction details

    director, officer (Chair and CEO) · Indirect ownership · Common Stock · Code S/D · Holdings fraction unavailable

  • NARAYEN SHANTANUSale1,378 shares · $339,106.65
    Transaction details

    director, officer (Chair and CEO) · Indirect ownership · Common Stock · Code S/D · Holdings fraction unavailable

  • NARAYEN SHANTANUSale3,430 shares · $848,443.43
    Transaction details

    director, officer (Chair and CEO) · Indirect ownership · Common Stock · Code S/D · Holdings fraction unavailable

  • NARAYEN SHANTANUSale7,168 shares · $1,778,686.87
    Transaction details

    director, officer (Chair and CEO) · Indirect ownership · Common Stock · Code S/D · Holdings fraction unavailable

  • NARAYEN SHANTANUSale10,313 shares · $2,569,707.74
    Transaction details

    director, officer (Chair and CEO) · Indirect ownership · Common Stock · Code S/D · Holdings fraction unavailable

  • NARAYEN SHANTANUSale17,595 shares · $4,402,036.75
    Transaction details

    director, officer (Chair and CEO) · Indirect ownership · Common Stock · Code S/D · Holdings fraction unavailable

  • NARAYEN SHANTANUSale9,978 shares · $2,504,714.48
    Transaction details

    director, officer (Chair and CEO) · Indirect ownership · Common Stock · Code S/D · Holdings fraction unavailable

  • NARAYEN SHANTANUSale638 shares · $160,623.01
    Transaction details

    director, officer (Chair and CEO) · Indirect ownership · Common Stock · Code S/D · Holdings fraction unavailable

Other transactionsDay Steven

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Day Steven (officer (Interim CFO and SVP))

  • Day StevenOption exercise or conversion312 shares · Value unavailable
    Transaction details

    officer (Interim CFO and SVP) · Direct ownership · Common Stock · Code M/A

  • Day StevenTax/exercise-price payment154 shares · $39,695.04
    Transaction details

    officer (Interim CFO and SVP) · Direct ownership · Common Stock · Code F/D

  • Day StevenOption exercise or conversion1,429 shares · Value unavailable
    Transaction details

    officer (Interim CFO and SVP) · Direct ownership · Common Stock · Code M/A

  • Day StevenTax/exercise-price payment708 shares · $182,494.08
    Transaction details

    officer (Interim CFO and SVP) · Direct ownership · Common Stock · Code F/D

Other transactionsForusz Jillian

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Forusz Jillian (officer (SVP & CAO))

  • Forusz JillianOption exercise or conversion227 shares · Value unavailable
    Transaction details

    officer (SVP & CAO) · Direct ownership · Common Stock · Code M/A

  • Forusz JillianTax/exercise-price payment112 shares · $28,869.12
    Transaction details

    officer (SVP & CAO) · Direct ownership · Common Stock · Code F/D

  • Forusz JillianOption exercise or conversion2,858 shares · Value unavailable
    Transaction details

    officer (SVP & CAO) · Direct ownership · Common Stock · Code M/A

  • Forusz JillianTax/exercise-price payment1,416 shares · $364,988.16
    Transaction details

    officer (SVP & CAO) · Direct ownership · Common Stock · Code F/D

Other transactionsPentland Adele Louise

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Pentland Adele Louise (officer (Chief Legal Officer & EVP))

  • Pentland Adele LouiseOption exercise or conversion1,949 shares · Value unavailable
    Transaction details

    officer (Chief Legal Officer & EVP) · Direct ownership · Common Stock · Code M/A

  • Pentland Adele LouiseTax/exercise-price payment966 shares · $248,996.16
    Transaction details

    officer (Chief Legal Officer & EVP) · Direct ownership · Common Stock · Code F/D

Other transactionsDay Steven

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Day Steven (officer (Interim CFO and SVP))

  • Day StevenOption exercise or conversion58 shares · Value unavailable
    Transaction details

    officer (Interim CFO and SVP) · Direct ownership · Common Stock · Code M/A

  • Day StevenTax/exercise-price payment28 shares · $7,392.56
    Transaction details

    officer (Interim CFO and SVP) · Direct ownership · Common Stock · Code F/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.