← Back to watchlist

Stock detail

ADI · ADI

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$361.35
Consensus target
$473.80
Gap to consensus
+31.1%
Confidence
38%
Analyst range
$280.00 – $675.00
Std deviation
$107.90
Last updated
Sep 15, 11:19 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$470.25USD$365.00 – $675.00USD32—
MarketBeat$457.97USD$280.00 – $675.00USD30—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $311.67, High $313.86, Low $309.11, Close $310.92, Volume 3.3M.
  • 2026-03-17: Open $312.20, High $315.29, Low $310.72, Close $313.66, Volume 2.7M.
  • 2026-03-18: Open $313.33, High $316.91, Low $307.88, Close $308.59, Volume 3.6M.
  • 2026-03-19: Open $303.37, High $313.59, Low $300.91, Close $310.44, Volume 3.3M.
  • 2026-03-20: Open $311.15, High $312.25, Low $305.95, Close $309.43, Volume 7M.
  • 2026-03-23: Open $315.48, High $317.53, Low $311.71, Close $312.19, Volume 3.5M.
  • 2026-03-24: Open $311.25, High $324.79, Low $311.10, Close $321.83, Volume 3.4M.
  • 2026-03-25: Open $325.00, High $328.18, Low $320.62, Close $322.03, Volume 2.5M.
  • 2026-03-26: Open $319.10, High $321.12, Low $312.39, Close $313.42, Volume 3.9M.
  • 2026-03-27: Open $310.87, High $313.19, Low $306.18, Close $307.44, Volume 3.3M.
  • 2026-03-30: Open $314.03, High $314.03, Low $300.56, Close $303.10, Volume 3.9M.
  • 2026-03-31: Open $309.37, High $319.32, Low $306.50, Close $318.14, Volume 4.3M.
  • 2026-04-01: Open $318.20, High $325.75, Low $317.21, Close $320.58, Volume 3.1M.
  • 2026-04-02: Open $310.27, High $321.71, Low $309.79, Close $318.34, Volume 2.4M.
  • 2026-04-06: Open $320.00, High $327.46, Low $318.75, Close $327.36, Volume 2.4M.
  • 2026-04-07: Open $323.79, High $327.51, Low $321.00, Close $327.41, Volume 2.3M.
  • 2026-04-08: Open $345.81, High $349.00, Low $341.98, Close $346.21, Volume 4.5M.
  • 2026-04-09: Open $346.00, High $352.78, Low $345.49, Close $351.36, Volume 2.9M.
  • 2026-04-10: Open $353.00, High $354.29, Low $349.01, Close $350.14, Volume 2.5M.
  • 2026-04-13: Open $348.69, High $350.08, Low $344.00, Close $350.01, Volume 2.5M.
  • 2026-04-14: Open $352.43, High $352.67, Low $347.05, Close $348.60, Volume 2.3M.
  • 2026-04-15: Open $347.00, High $349.05, Low $341.32, Close $347.94, Volume 2.4M.
  • 2026-04-16: Open $346.97, High $355.85, Low $346.44, Close $353.80, Volume 2.2M.
  • 2026-04-17: Open $359.67, High $372.45, Low $357.82, Close $371.45, Volume 5.2M.
  • 2026-04-20: Open $373.02, High $385.46, Low $369.70, Close $381.05, Volume 4M.
  • 2026-04-21: Open $383.00, High $383.60, Low $373.34, Close $375.27, Volume 3.3M.
  • 2026-04-22: Open $380.81, High $383.60, Low $378.25, Close $381.42, Volume 2.5M.
  • 2026-04-23: Open $397.90, High $408.37, Low $395.80, Close $403.88, Volume 4.4M.
  • 2026-04-24: Open $404.07, High $406.30, Low $398.26, Close $399.57, Volume 4.5M.
  • 2026-04-27: Open $398.29, High $399.52, Low $386.74, Close $392.59, Volume 2.8M.
  • 2026-04-28: Open $389.80, High $393.10, Low $382.45, Close $383.26, Volume 3.8M.
  • 2026-04-29: Open $392.00, High $394.95, Low $386.53, Close $389.31, Volume 3.1M.
  • 2026-04-30: Open $393.39, High $402.67, Low $391.18, Close $402.26, Volume 3.7M.
  • 2026-05-01: Open $397.06, High $399.05, Low $393.41, Close $397.69, Volume 2M.
  • 2026-05-04: Open $402.26, High $402.26, Low $391.88, Close $397.02, Volume 1.9M.
  • 2026-05-05: Open $396.75, High $405.66, Low $393.19, Close $404.77, Volume 3.3M.
  • 2026-05-06: Open $404.71, High $416.00, Low $404.40, Close $415.63, Volume 3.9M.
  • 2026-05-07: Open $413.91, High $413.96, Low $405.91, Close $408.52, Volume 3.9M.
  • 2026-05-08: Open $418.00, High $418.75, Low $413.52, Close $416.52, Volume 3.8M.
  • 2026-05-11: Open $412.21, High $422.88, Low $411.48, Close $422.73, Volume 3.8M.
  • 2026-05-12: Open $417.85, High $420.91, Low $406.77, Close $419.65, Volume 4.8M.
  • 2026-05-13: Open $427.84, High $435.72, Low $426.00, Close $432.39, Volume 3.5M.
  • 2026-05-14: Open $430.97, High $433.91, Low $424.07, Close $426.79, Volume 2.8M.
  • 2026-05-15: Open $415.18, High $422.18, Low $414.55, Close $417.49, Volume 3.7M.
  • 2026-05-18: Open $426.90, High $428.68, Low $414.07, Close $418.58, Volume 4.2M.
  • 2026-05-19: Open $409.16, High $423.42, Low $407.19, Close $414.31, Volume 6.2M.
  • 2026-05-20: Open $390.00, High $406.14, Low $383.85, Close $398.05, Volume 10.4M.
  • 2026-05-21: Open $396.64, High $397.00, Low $381.22, Close $384.21, Volume 5.3M.
  • 2026-05-22: Open $389.14, High $400.73, Low $387.01, Close $397.07, Volume 6.1M.
  • 2026-05-26: Open $406.25, High $422.94, Low $406.25, Close $419.94, Volume 6.6M.
  • 2026-05-27: Open $433.50, High $433.50, Low $407.78, Close $416.88, Volume 4.1M.
  • 2026-05-28: Open $417.14, High $420.95, Low $407.26, Close $419.01, Volume 5.1M.
  • 2026-05-29: Open $423.45, High $423.45, Low $408.17, Close $413.85, Volume 5.5M.
  • 2026-06-01: Open $404.25, High $409.99, Low $399.91, Close $402.69, Volume 4.3M.
  • 2026-06-02: Open $409.50, High $423.97, Low $409.00, Close $423.20, Volume 5M.
  • 2026-06-03: Open $424.90, High $439.70, Low $418.22, Close $437.67, Volume 5.7M.
  • 2026-06-04: Open $427.78, High $432.27, Low $420.59, Close $428.76, Volume 3.4M.
  • 2026-06-05: Open $419.49, High $419.64, Low $401.26, Close $401.39, Volume 7.2M.
  • 2026-06-08: Open $414.95, High $415.00, Low $401.59, Close $403.89, Volume 5.1M.
  • 2026-06-09: Open $411.95, High $414.59, Low $383.32, Close $404.62, Volume 5.4M.
  • 2026-06-10: Open $399.56, High $411.00, Low $392.41, Close $392.67, Volume 3.9M.
  • 2026-06-11: Open $401.94, High $413.05, Low $397.01, Close $412.13, Volume 4.8M.
  • 2026-06-12: Open $411.95, High $422.23, Low $406.40, Close $417.79, Volume 3M.
  • 2026-06-15: Open $429.17, High $433.00, Low $424.90, Close $427.58, Volume 4.5M.
  • 2026-06-16: Open $426.59, High $438.65, Low $415.70, Close $416.00, Volume 4.4M.
  • 2026-06-17: Open $421.64, High $428.09, Low $414.06, Close $414.45, Volume 3.6M.
  • 2026-06-18: Open $426.23, High $438.56, Low $426.23, Close $434.46, Volume 11.9M.
  • 2026-06-22: Open $437.75, High $445.91, Low $436.39, Close $445.48, Volume 4.3M.
  • 2026-06-23: Open $426.86, High $426.86, Low $403.21, Close $407.26, Volume 7.6M.
  • 2026-06-24: Open $407.22, High $414.46, Low $404.00, Close $413.16, Volume 4.6M.
  • 2026-06-25: Open $424.25, High $431.87, Low $412.35, Close $417.93, Volume 6.4M.
  • 2026-06-26: Open $405.43, High $406.08, Low $382.82, Close $386.91, Volume 12.5M.
  • 2026-06-29: Open $388.16, High $398.06, Low $385.01, Close $391.78, Volume 5.2M.
  • 2026-06-30: Open $392.92, High $401.82, Low $391.78, Close $397.17, Volume 6.5M.
  • 2026-07-01: Open $390.89, High $397.58, Low $387.84, Close $388.98, Volume 5.8M.
  • 2026-07-02: Open $390.81, High $396.00, Low $372.64, Close $377.16, Volume 6.1M.
  • 2026-07-06: Open $387.91, High $395.93, Low $385.96, Close $388.83, Volume 4.4M.
  • 2026-07-07: Open $376.33, High $381.66, Low $371.09, Close $379.03, Volume 4.8M.
  • 2026-07-08: Open $374.25, High $389.78, Low $374.25, Close $385.40, Volume 2.6M.
  • 2026-07-09: Open $395.60, High $399.35, Low $388.33, Close $393.64, Volume 3.1M.
  • 2026-07-10: Open $387.50, High $398.34, Low $385.93, Close $395.65, Volume 2.3M.
  • 2026-07-13: Open $389.83, High $390.59, Low $382.95, Close $386.01, Volume 3.5M.
  • 2026-07-14: Open $398.28, High $400.47, Low $392.00, Close $392.75, Volume 3.1M.
  • 2026-07-15: Open $397.35, High $400.69, Low $383.28, Close $390.96, Volume 3.1M.
  • 2026-07-16: Open $380.01, High $386.07, Low $377.65, Close $380.53, Volume 4.1M.
  • 2026-07-17: Open $369.50, High $379.78, Low $366.72, Close $375.36, Volume 3.7M.
  • 2026-07-20: Open $382.10, High $382.10, Low $372.03, Close $372.46, Volume 2.9M.
  • 2026-07-21: Open $387.91, High $388.00, Low $377.69, Close $382.81, Volume 4.2M.
  • 2026-07-22: Open $376.83, High $387.62, Low $376.00, Close $386.73, Volume 3.2M.
  • 2026-07-23: Open $376.15, High $382.97, Low $373.39, Close $380.20, Volume 3.9M.
  • 2026-07-24: Open $374.64, High $379.58, Low $366.84, Close $371.86, Volume 4.1M.
  • 2026-07-27: Open $372.78, High $376.80, Low $361.67, Close $371.89, Volume 5.2M.
  • 2026-07-28: Open $366.44, High $373.28, Low $363.15, Close $365.83, Volume 5M.
  • 2026-07-29: Open $361.71, High $368.94, Low $352.73, Close $353.37, Volume 5.5M.
  • 2026-07-30: Open $364.85, High $368.42, Low $361.21, Close $366.67, Volume 6.4M.
  • 2026-07-31: Open $374.16, High $376.73, Low $362.86, Close $367.41, Volume 3.5M.
  • 2026-08-03: Open $363.00, High $365.73, Low $353.11, Close $361.88, Volume 3.7M.
  • 2026-08-04: Open $372.39, High $382.48, Low $368.91, Close $380.29, Volume 5.1M.
  • 2026-08-05: Open $379.49, High $384.13, Low $374.64, Close $377.69, Volume 2.9M.
  • 2026-08-06: Open $375.25, High $384.40, Low $373.00, Close $377.31, Volume 3.6M.
  • 2026-08-07: Open $386.73, High $392.20, Low $385.00, Close $389.93, Volume 2.8M.
  • 2026-08-10: Open $392.84, High $394.04, Low $383.83, Close $383.93, Volume 2.8M.
  • 2026-08-11: Open $389.98, High $394.16, Low $384.71, Close $385.30, Volume 2.4M.
  • 2026-08-12: Open $396.22, High $396.26, Low $383.61, Close $384.43, Volume 2.8M.
  • 2026-08-13: Open $387.44, High $389.70, Low $380.51, Close $381.17, Volume 2.9M.
  • 2026-08-14: Open $381.98, High $389.45, Low $380.12, Close $389.39, Volume 2.1M.
  • 2026-08-17: Open $391.54, High $396.95, Low $389.75, Close $390.28, Volume 3.1M.
  • 2026-08-18: Open $381.36, High $385.90, Low $370.23, Close $376.63, Volume 5.8M.
  • 2026-08-19: Open $378.55, High $383.40, Low $369.73, Close $373.26, Volume 6.3M.
  • 2026-08-20: Open $376.92, High $384.95, Low $369.64, Close $370.24, Volume 3.5M.
  • 2026-08-21: Open $374.72, High $378.64, Low $371.46, Close $373.09, Volume 5.5M.
  • 2026-08-24: Open $372.72, High $373.00, Low $362.35, Close $371.17, Volume 4.8M.
  • 2026-08-25: Open $376.24, High $377.48, Low $367.29, Close $373.66, Volume 3.7M.
  • 2026-08-26: Open $374.87, High $377.49, Low $370.74, Close $371.80, Volume 2.2M.
  • 2026-08-27: Open $374.50, High $376.88, Low $368.03, Close $374.52, Volume 3.9M.
  • 2026-08-28: Open $374.14, High $374.14, Low $359.54, Close $361.78, Volume 3.4M.
  • 2026-08-31: Open $364.88, High $366.72, Low $361.93, Close $362.14, Volume 2.8M.
  • 2026-09-01: Open $356.33, High $356.44, Low $348.66, Close $354.52, Volume 3.6M.
  • 2026-09-02: Open $355.64, High $360.77, Low $352.03, Close $355.71, Volume 3.3M.
  • 2026-09-03: Open $350.42, High $357.27, Low $348.00, Close $356.50, Volume 3.8M.
  • 2026-09-04: Open $359.84, High $364.99, Low $358.99, Close $362.25, Volume 3.6M.
  • 2026-09-08: Open $364.89, High $366.36, Low $360.39, Close $363.20, Volume 3.1M.
  • 2026-09-09: Open $359.37, High $366.97, Low $359.37, Close $365.07, Volume 2.4M.
  • 2026-09-10: Open $356.95, High $363.36, Low $356.12, Close $361.25, Volume 3M.
  • 2026-09-11: Open $365.34, High $380.36, Low $365.34, Close $378.78, Volume 2.9M.
  • 2026-09-14: Open $363.96, High $366.26, Low $359.33, Close $361.02, Volume 4.7M.
  • 2026-09-15: Open $363.42, High $366.67, Low $359.45, Close $361.35, Volume 2.4M.
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0000900729-26-000017.View filing
  • 4 · Insider transaction filing. Filed 2026-09-09. Accession 0002009110-26-000007.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001201872-26-000017.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available