← Back to watchlist

Stock detail

ADM · ADM

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$85.99
Consensus target
$79.51
Gap to consensus
-7.5%
Confidence
53%
Analyst range
$60.00 – $95.00
Std deviation
$9.80
Last updated
Sep 16, 02:06 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$80.10USD$60.00 – $95.00USD10—
MarketBeat$79.67USD$63.00 – $95.00USD8—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $71.90, High $72.15, Low $70.36, Close $70.75, Volume 4.2M.
  • 2026-03-17: Open $71.37, High $73.13, Low $70.99, Close $72.12, Volume 3.9M.
  • 2026-03-18: Open $72.00, High $72.19, Low $70.86, Close $70.87, Volume 3.8M.
  • 2026-03-19: Open $70.42, High $70.62, Low $68.13, Close $68.64, Volume 5.4M.
  • 2026-03-20: Open $68.82, High $68.82, Low $65.07, Close $66.17, Volume 16.7M.
  • 2026-03-23: Open $66.24, High $68.47, Low $65.94, Close $67.99, Volume 3.4M.
  • 2026-03-24: Open $68.37, High $71.60, Low $68.11, Close $71.44, Volume 2.9M.
  • 2026-03-25: Open $70.90, High $71.89, Low $70.49, Close $71.66, Volume 2.9M.
  • 2026-03-26: Open $71.49, High $73.68, Low $71.23, Close $72.33, Volume 3.5M.
  • 2026-03-27: Open $72.00, High $74.19, Low $71.71, Close $72.23, Volume 6.2M.
  • 2026-03-30: Open $73.17, High $74.09, Low $71.57, Close $71.75, Volume 4.1M.
  • 2026-03-31: Open $72.13, High $73.35, Low $71.63, Close $72.69, Volume 4M.
  • 2026-04-01: Open $73.32, High $73.84, Low $71.68, Close $72.37, Volume 3.8M.
  • 2026-04-02: Open $72.76, High $73.99, Low $72.07, Close $73.83, Volume 3.4M.
  • 2026-04-06: Open $73.51, High $73.83, Low $72.61, Close $73.38, Volume 1.8M.
  • 2026-04-07: Open $73.38, High $73.69, Low $71.62, Close $72.15, Volume 2.7M.
  • 2026-04-08: Open $68.82, High $71.76, Low $67.67, Close $71.72, Volume 3.8M.
  • 2026-04-09: Open $71.63, High $72.66, Low $69.85, Close $70.35, Volume 3.2M.
  • 2026-04-10: Open $70.53, High $71.14, Low $69.49, Close $69.73, Volume 2.9M.
  • 2026-04-13: Open $70.54, High $70.99, Low $69.10, Close $69.82, Volume 2.7M.
  • 2026-04-14: Open $69.65, High $69.90, Low $68.58, Close $68.84, Volume 2.8M.
  • 2026-04-15: Open $68.35, High $68.64, Low $66.86, Close $66.95, Volume 3.2M.
  • 2026-04-16: Open $67.17, High $68.72, Low $66.71, Close $68.68, Volume 3M.
  • 2026-04-17: Open $66.95, High $67.25, Low $66.06, Close $67.04, Volume 4.3M.
  • 2026-04-20: Open $67.67, High $68.47, Low $67.30, Close $68.37, Volume 3.5M.
  • 2026-04-21: Open $68.68, High $69.92, Low $68.03, Close $69.83, Volume 2.9M.
  • 2026-04-22: Open $70.11, High $70.52, Low $69.16, Close $69.43, Volume 2.2M.
  • 2026-04-23: Open $69.45, High $70.52, Low $69.45, Close $70.03, Volume 2.1M.
  • 2026-04-24: Open $70.03, High $70.27, Low $68.67, Close $69.23, Volume 1.9M.
  • 2026-04-27: Open $69.51, High $70.74, Low $69.26, Close $70.54, Volume 4.2M.
  • 2026-04-28: Open $71.58, High $72.92, Low $70.66, Close $72.80, Volume 3.8M.
  • 2026-04-29: Open $73.15, High $74.89, Low $73.15, Close $74.27, Volume 5.1M.
  • 2026-04-30: Open $73.92, High $75.78, Low $73.39, Close $74.54, Volume 5M.
  • 2026-05-01: Open $74.64, High $75.45, Low $74.06, Close $74.94, Volume 3.8M.
  • 2026-05-04: Open $75.00, High $77.37, Low $74.62, Close $76.27, Volume 5M.
  • 2026-05-05: Open $76.27, High $81.75, Low $75.63, Close $79.19, Volume 9.8M.
  • 2026-05-06: Open $79.11, High $79.50, Low $76.00, Close $78.02, Volume 5.6M.
  • 2026-05-07: Open $78.40, High $79.72, Low $76.64, Close $77.53, Volume 4.9M.
  • 2026-05-08: Open $77.57, High $78.29, Low $77.06, Close $77.66, Volume 2.9M.
  • 2026-05-11: Open $78.09, High $79.91, Low $78.00, Close $79.84, Volume 3.4M.
  • 2026-05-12: Open $80.00, High $81.87, Low $79.39, Close $80.73, Volume 4.3M.
  • 2026-05-13: Open $81.27, High $83.10, Low $80.66, Close $82.89, Volume 4.1M.
  • 2026-05-14: Open $82.79, High $82.79, Low $81.00, Close $81.41, Volume 2.7M.
  • 2026-05-15: Open $81.02, High $81.88, Low $79.43, Close $80.40, Volume 4.6M.
  • 2026-05-18: Open $80.88, High $81.38, Low $79.19, Close $80.91, Volume 3.1M.
  • 2026-05-19: Open $80.80, High $80.90, Low $78.26, Close $79.39, Volume 4.5M.
  • 2026-05-20: Open $79.01, High $79.20, Low $77.06, Close $77.55, Volume 3.7M.
  • 2026-05-21: Open $77.87, High $78.81, Low $77.03, Close $77.12, Volume 3.4M.
  • 2026-05-22: Open $77.28, High $78.61, Low $77.06, Close $77.52, Volume 2.5M.
  • 2026-05-26: Open $77.85, High $79.23, Low $76.85, Close $78.01, Volume 3.3M.
  • 2026-05-27: Open $77.85, High $80.38, Low $77.26, Close $79.55, Volume 4M.
  • 2026-05-28: Open $79.05, High $81.06, Low $79.05, Close $80.04, Volume 3.7M.
  • 2026-05-29: Open $79.91, High $80.79, Low $79.54, Close $79.78, Volume 5.9M.
  • 2026-06-01: Open $79.72, High $82.83, Low $79.05, Close $82.62, Volume 3M.
  • 2026-06-02: Open $82.86, High $83.60, Low $81.65, Close $82.46, Volume 4.2M.
  • 2026-06-03: Open $82.90, High $85.37, Low $82.43, Close $84.11, Volume 3.6M.
  • 2026-06-04: Open $83.13, High $84.74, Low $82.56, Close $83.37, Volume 2.7M.
  • 2026-06-05: Open $83.00, High $83.19, Low $80.87, Close $80.92, Volume 3.5M.
  • 2026-06-08: Open $82.01, High $82.69, Low $80.19, Close $80.22, Volume 3.6M.
  • 2026-06-09: Open $80.00, High $80.38, Low $79.07, Close $80.12, Volume 3M.
  • 2026-06-10: Open $80.49, High $82.55, Low $80.12, Close $81.28, Volume 3.1M.
  • 2026-06-11: Open $81.64, High $81.64, Low $78.86, Close $78.90, Volume 3.4M.
  • 2026-06-12: Open $79.17, High $80.25, Low $78.18, Close $80.24, Volume 2M.
  • 2026-06-15: Open $79.06, High $79.42, Low $77.72, Close $79.27, Volume 3.5M.
  • 2026-06-16: Open $79.05, High $79.25, Low $77.52, Close $78.02, Volume 2.9M.
  • 2026-06-17: Open $77.50, High $77.50, Low $75.60, Close $76.50, Volume 3.5M.
  • 2026-06-18: Open $76.66, High $76.66, Low $74.28, Close $75.10, Volume 8.3M.
  • 2026-06-22: Open $75.45, High $76.52, Low $74.52, Close $76.29, Volume 3.6M.
  • 2026-06-23: Open $76.03, High $76.75, Low $75.68, Close $75.84, Volume 3.4M.
  • 2026-06-24: Open $75.98, High $75.98, Low $71.62, Close $75.08, Volume 5.4M.
  • 2026-06-25: Open $74.80, High $76.62, Low $74.65, Close $76.54, Volume 4.1M.
  • 2026-06-26: Open $76.44, High $78.13, Low $76.28, Close $76.79, Volume 4.1M.
  • 2026-06-29: Open $77.09, High $77.80, Low $76.43, Close $76.87, Volume 3M.
  • 2026-06-30: Open $77.37, High $77.79, Low $76.02, Close $76.40, Volume 3M.
  • 2026-07-01: Open $76.29, High $76.84, Low $75.28, Close $76.61, Volume 2.8M.
  • 2026-07-02: Open $76.70, High $77.49, Low $76.05, Close $76.79, Volume 2.6M.
  • 2026-07-06: Open $76.98, High $78.17, Low $76.50, Close $77.93, Volume 3.1M.
  • 2026-07-07: Open $78.75, High $79.01, Low $76.73, Close $78.20, Volume 4.4M.
  • 2026-07-08: Open $79.80, High $80.57, Low $79.25, Close $80.29, Volume 3.5M.
  • 2026-07-09: Open $79.61, High $80.85, Low $78.90, Close $78.98, Volume 3.1M.
  • 2026-07-10: Open $79.22, High $80.55, Low $79.01, Close $80.41, Volume 3M.
  • 2026-07-13: Open $81.16, High $82.47, Low $80.73, Close $82.04, Volume 2.7M.
  • 2026-07-14: Open $83.00, High $83.00, Low $81.44, Close $82.28, Volume 2.3M.
  • 2026-07-15: Open $82.21, High $82.72, Low $81.46, Close $82.30, Volume 2.4M.
  • 2026-07-16: Open $82.60, High $83.50, Low $82.24, Close $83.00, Volume 2.2M.
  • 2026-07-17: Open $83.70, High $86.00, Low $83.70, Close $85.90, Volume 4.3M.
  • 2026-07-20: Open $84.61, High $86.20, Low $84.52, Close $85.67, Volume 3.2M.
  • 2026-07-21: Open $86.39, High $87.33, Low $85.46, Close $86.20, Volume 3.7M.
  • 2026-07-22: Open $87.00, High $87.67, Low $86.21, Close $87.32, Volume 3.7M.
  • 2026-07-23: Open $87.32, High $88.46, Low $86.09, Close $86.35, Volume 2.6M.
  • 2026-07-24: Open $86.61, High $87.21, Low $85.78, Close $85.92, Volume 2.3M.
  • 2026-07-27: Open $84.43, High $84.50, Low $82.49, Close $83.19, Volume 3.7M.
  • 2026-07-28: Open $83.82, High $84.63, Low $82.12, Close $83.18, Volume 4.6M.
  • 2026-07-29: Open $84.04, High $84.16, Low $80.07, Close $80.38, Volume 5.1M.
  • 2026-07-30: Open $80.41, High $81.29, Low $78.93, Close $80.61, Volume 3.3M.
  • 2026-07-31: Open $80.30, High $80.44, Low $79.17, Close $79.27, Volume 7.6M.
  • 2026-08-03: Open $78.90, High $78.97, Low $77.30, Close $78.06, Volume 4.2M.
  • 2026-08-04: Open $78.09, High $80.22, Low $77.53, Close $79.87, Volume 5.1M.
  • 2026-08-05: Open $81.85, High $82.94, Low $77.53, Close $77.58, Volume 5.6M.
  • 2026-08-06: Open $78.59, High $79.37, Low $77.09, Close $77.51, Volume 4.4M.
  • 2026-08-07: Open $76.93, High $77.59, Low $75.77, Close $76.59, Volume 3.1M.
  • 2026-08-10: Open $76.22, High $80.64, Low $76.22, Close $80.49, Volume 5.5M.
  • 2026-08-11: Open $80.22, High $80.91, Low $79.27, Close $80.46, Volume 3.5M.
  • 2026-08-12: Open $80.00, High $80.78, Low $79.27, Close $79.73, Volume 4.8M.
  • 2026-08-13: Open $79.91, High $81.05, Low $79.66, Close $80.15, Volume 2.7M.
  • 2026-08-14: Open $80.44, High $81.06, Low $79.86, Close $80.45, Volume 2.1M.
  • 2026-08-17: Open $80.39, High $81.73, Low $80.28, Close $81.29, Volume 3.5M.
  • 2026-08-18: Open $82.12, High $83.27, Low $81.01, Close $82.45, Volume 3.5M.
  • 2026-08-19: Open $82.30, High $83.05, Low $80.64, Close $80.76, Volume 3.5M.
  • 2026-08-20: Open $80.96, High $83.84, Low $80.96, Close $81.70, Volume 3.4M.
  • 2026-08-21: Open $82.35, High $83.39, Low $79.13, Close $80.30, Volume 4M.
  • 2026-08-24: Open $80.30, High $80.33, Low $77.39, Close $78.16, Volume 3.5M.
  • 2026-08-25: Open $77.54, High $79.64, Low $75.86, Close $79.16, Volume 4.2M.
  • 2026-08-26: Open $78.92, High $80.52, Low $78.22, Close $80.09, Volume 2.6M.
  • 2026-08-27: Open $79.87, High $80.91, Low $79.02, Close $79.10, Volume 2.7M.
  • 2026-08-28: Open $80.09, High $81.68, Low $79.22, Close $81.54, Volume 3.6M.
  • 2026-08-31: Open $82.27, High $82.96, Low $78.97, Close $81.29, Volume 5.4M.
  • 2026-09-01: Open $82.90, High $84.62, Low $81.66, Close $84.55, Volume 4M.
  • 2026-09-02: Open $84.65, High $86.11, Low $83.05, Close $85.38, Volume 3.5M.
  • 2026-09-03: Open $85.30, High $85.64, Low $83.23, Close $84.38, Volume 2.6M.
  • 2026-09-04: Open $83.67, High $85.05, Low $83.01, Close $84.61, Volume 2.4M.
  • 2026-09-08: Open $85.50, High $86.96, Low $83.86, Close $84.50, Volume 5.1M.
  • 2026-09-09: Open $85.64, High $87.08, Low $84.74, Close $86.55, Volume 5.2M.
  • 2026-09-10: Open $88.00, High $88.75, Low $86.38, Close $86.91, Volume 3.7M.
  • 2026-09-11: Open $86.85, High $88.04, Low $86.07, Close $86.72, Volume 3.6M.
  • 2026-09-14: Open $87.37, High $88.73, Low $86.06, Close $86.44, Volume 3.4M.
  • 2026-09-15: Open $86.01, High $88.12, Low $86.01, Close $86.61, Volume 3.1M.
  • 2026-09-16: Open $85.71, High $86.57, Low $85.49, Close $85.99, Volume 200.5K.
  • 4 · Insider transaction filing. Filed 2026-09-11. Accession 0001225208-26-007761.View filing
  • 4 · Insider transaction filing. Filed 2026-09-11. Accession 0001225208-26-007762.View filing
  • 4 · Insider transaction filing. Filed 2026-09-11. Accession 0001225208-26-007763.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available