← Back to watchlist

Stock detail

ADSK · ADSK

USD

Sources: StockAnalysis · MarketBeat

CollectionPartial · stale

Current price$226.50
Consensus target
$323.01
Gap to consensus
+42.6%
Confidence
39%
Analyst range
$215.00 – $456.00
Std deviation
$70.61
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$315.37USD$220.50 – $456.00USD34—
MarketBeat$317.88USD$215.00 – $456.00USD32—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $252.09, High $253.02, Low $249.30, Close $249.78, Volume 1.4M.
  • 2026-03-17: Open $250.59, High $259.39, Low $250.59, Close $252.92, Volume 1.3M.
  • 2026-03-18: Open $250.28, High $254.44, Low $248.25, Close $248.48, Volume 1.8M.
  • 2026-03-19: Open $248.98, High $255.34, Low $246.08, Close $247.65, Volume 2.1M.
  • 2026-03-20: Open $245.95, High $248.61, Low $241.50, Close $247.99, Volume 4.4M.
  • 2026-03-23: Open $248.29, High $251.06, Low $244.73, Close $247.44, Volume 2.7M.
  • 2026-03-24: Open $245.28, High $245.28, Low $237.28, Close $239.39, Volume 2.2M.
  • 2026-03-25: Open $241.24, High $243.20, Low $232.41, Close $235.42, Volume 1.7M.
  • 2026-03-26: Open $234.66, High $243.62, Low $234.32, Close $239.83, Volume 1.5M.
  • 2026-03-27: Open $237.63, High $237.87, Low $229.24, Close $229.84, Volume 2.2M.
  • 2026-03-30: Open $232.26, High $238.54, Low $231.05, Close $235.68, Volume 1.7M.
  • 2026-03-31: Open $234.92, High $241.21, Low $234.89, Close $239.40, Volume 1.9M.
  • 2026-04-01: Open $238.86, High $240.49, Low $232.18, Close $237.87, Volume 1.8M.
  • 2026-04-02: Open $239.72, High $241.46, Low $234.09, Close $238.08, Volume 2M.
  • 2026-04-06: Open $236.84, High $239.00, Low $234.67, Close $237.72, Volume 1.2M.
  • 2026-04-07: Open $236.33, High $238.60, Low $232.91, Close $234.96, Volume 1.3M.
  • 2026-04-08: Open $241.15, High $244.80, Low $239.03, Close $240.65, Volume 2M.
  • 2026-04-09: Open $237.51, High $238.50, Low $217.18, Close $225.13, Volume 3.6M.
  • 2026-04-10: Open $221.54, High $223.15, Low $214.10, Close $218.45, Volume 2.5M.
  • 2026-04-13: Open $218.01, High $227.53, Low $216.42, Close $227.14, Volume 2.8M.
  • 2026-04-14: Open $227.89, High $230.68, Low $225.08, Close $228.59, Volume 1.8M.
  • 2026-04-15: Open $234.79, High $240.78, Low $232.20, Close $239.32, Volume 1.8M.
  • 2026-04-16: Open $244.51, High $245.58, Low $240.42, Close $243.16, Volume 1.5M.
  • 2026-04-17: Open $249.40, High $250.00, Low $241.27, Close $242.02, Volume 2.6M.
  • 2026-04-20: Open $241.48, High $246.30, Low $241.25, Close $245.31, Volume 1.3M.
  • 2026-04-21: Open $245.23, High $250.91, Low $243.50, Close $245.48, Volume 1.4M.
  • 2026-04-22: Open $247.29, High $250.00, Low $245.00, Close $247.57, Volume 1.5M.
  • 2026-04-23: Open $240.36, High $241.10, Low $227.00, Close $231.98, Volume 2.4M.
  • 2026-04-24: Open $232.58, High $237.74, Low $231.18, Close $237.44, Volume 1.4M.
  • 2026-04-27: Open $235.91, High $241.58, Low $234.68, Close $235.03, Volume 1.7M.
  • 2026-04-28: Open $237.97, High $241.99, Low $232.22, Close $234.85, Volume 1.7M.
  • 2026-04-29: Open $233.84, High $235.98, Low $231.14, Close $235.87, Volume 1.2M.
  • 2026-04-30: Open $233.90, High $237.68, Low $231.15, Close $237.00, Volume 1.8M.
  • 2026-05-01: Open $241.88, High $246.86, Low $238.42, Close $244.35, Volume 2.3M.
  • 2026-05-04: Open $244.19, High $249.98, Low $242.76, Close $247.54, Volume 1.6M.
  • 2026-05-05: Open $247.20, High $250.35, Low $244.90, Close $249.43, Volume 2.2M.
  • 2026-05-06: Open $245.38, High $248.75, Low $240.00, Close $243.08, Volume 2.1M.
  • 2026-05-07: Open $246.56, High $255.14, Low $246.56, Close $251.04, Volume 2M.
  • 2026-05-08: Open $247.65, High $247.65, Low $241.93, Close $244.50, Volume 1.7M.
  • 2026-05-11: Open $241.83, High $244.97, Low $234.28, Close $236.07, Volume 1.9M.
  • 2026-05-12: Open $238.03, High $240.13, Low $233.83, Close $234.87, Volume 1.5M.
  • 2026-05-13: Open $229.40, High $231.65, Low $225.28, Close $231.03, Volume 1.7M.
  • 2026-05-14: Open $229.88, High $235.92, Low $227.48, Close $233.86, Volume 1.7M.
  • 2026-05-15: Open $234.88, High $238.31, Low $234.21, Close $236.62, Volume 1.5M.
  • 2026-05-18: Open $236.10, High $243.69, Low $234.65, Close $243.49, Volume 1.8M.
  • 2026-05-19: Open $249.03, High $251.16, Low $243.01, Close $244.16, Volume 2M.
  • 2026-05-20: Open $239.75, High $243.87, Low $233.20, Close $243.63, Volume 1.7M.
  • 2026-05-21: Open $241.99, High $242.22, Low $234.64, Close $240.19, Volume 2M.
  • 2026-05-22: Open $240.51, High $247.00, Low $238.46, Close $240.99, Volume 2.5M.
  • 2026-05-26: Open $238.08, High $240.72, Low $234.37, Close $238.23, Volume 2.1M.
  • 2026-05-27: Open $235.00, High $243.31, Low $235.00, Close $237.00, Volume 1.6M.
  • 2026-05-28: Open $236.32, High $244.34, Low $233.50, Close $240.95, Volume 4.1M.
  • 2026-05-29: Open $225.56, High $233.84, Low $217.00, Close $231.31, Volume 7.6M.
  • 2026-06-01: Open $237.01, High $250.49, Low $237.01, Close $248.16, Volume 3.6M.
  • 2026-06-02: Open $241.62, High $243.16, Low $235.70, Close $236.66, Volume 2.4M.
  • 2026-06-03: Open $235.01, High $235.25, Low $228.26, Close $229.60, Volume 2.4M.
  • 2026-06-04: Open $236.48, High $237.86, Low $231.59, Close $233.64, Volume 1.9M.
  • 2026-06-05: Open $235.08, High $236.50, Low $229.24, Close $229.96, Volume 2.7M.
  • 2026-06-08: Open $228.01, High $229.99, Low $224.23, Close $225.04, Volume 2.1M.
  • 2026-06-09: Open $223.47, High $227.79, Low $220.69, Close $224.08, Volume 1.9M.
  • 2026-06-10: Open $220.50, High $225.11, Low $218.00, Close $221.28, Volume 1.7M.
  • 2026-06-11: Open $219.26, High $221.34, Low $204.80, Close $205.57, Volume 4.3M.
  • 2026-06-12: Open $206.60, High $208.74, Low $194.47, Close $198.43, Volume 5.6M.
  • 2026-06-15: Open $199.92, High $202.87, Low $195.96, Close $198.60, Volume 3.3M.
  • 2026-06-16: Open $197.82, High $203.95, Low $197.82, Close $201.38, Volume 2.9M.
  • 2026-06-17: Open $196.58, High $203.80, Low $192.30, Close $193.07, Volume 3.1M.
  • 2026-06-18: Open $194.55, High $197.89, Low $190.86, Close $193.82, Volume 9.2M.
  • 2026-06-22: Open $190.00, High $195.94, Low $185.50, Close $187.72, Volume 4.7M.
  • 2026-06-23: Open $193.27, High $193.77, Low $187.24, Close $188.78, Volume 3.3M.
  • 2026-06-24: Open $188.98, High $195.76, Low $188.00, Close $192.61, Volume 2.7M.
  • 2026-06-25: Open $189.07, High $194.31, Low $189.00, Close $189.73, Volume 2.5M.
  • 2026-06-26: Open $191.65, High $197.87, Low $191.55, Close $196.26, Volume 7.8M.
  • 2026-06-29: Open $202.46, High $202.46, Low $194.89, Close $195.24, Volume 2.6M.
  • 2026-06-30: Open $193.25, High $195.00, Low $192.26, Close $194.42, Volume 2.3M.
  • 2026-07-01: Open $200.00, High $204.70, Low $198.49, Close $199.76, Volume 2.4M.
  • 2026-07-02: Open $200.97, High $209.92, Low $200.71, Close $207.48, Volume 2.9M.
  • 2026-07-06: Open $204.66, High $208.81, Low $202.25, Close $207.54, Volume 1.7M.
  • 2026-07-07: Open $215.99, High $215.99, Low $210.70, Close $212.38, Volume 2.4M.
  • 2026-07-08: Open $211.10, High $211.91, Low $205.99, Close $206.04, Volume 2.1M.
  • 2026-07-09: Open $200.47, High $208.91, Low $198.01, Close $208.58, Volume 2M.
  • 2026-07-10: Open $212.00, High $212.80, Low $207.19, Close $208.45, Volume 1.2M.
  • 2026-07-13: Open $210.32, High $213.78, Low $209.81, Close $212.22, Volume 1.3M.
  • 2026-07-14: Open $201.96, High $209.93, Low $201.96, Close $205.92, Volume 1.6M.
  • 2026-07-15: Open $207.91, High $212.62, Low $207.29, Close $208.98, Volume 2M.
  • 2026-07-16: Open $212.22, High $218.52, Low $208.32, Close $217.06, Volume 2.5M.
  • 2026-07-17: Open $217.05, High $221.81, Low $214.70, Close $218.35, Volume 3.3M.
  • 2026-07-20: Open $215.07, High $219.14, Low $212.00, Close $217.80, Volume 1.9M.
  • 2026-07-21: Open $214.51, High $217.63, Low $210.88, Close $211.15, Volume 2.1M.
  • 2026-07-22: Open $211.95, High $212.29, Low $202.15, Close $203.50, Volume 1.8M.
  • 2026-07-23: Open $205.55, High $207.08, Low $202.37, Close $205.26, Volume 1.8M.
  • 2026-07-24: Open $208.75, High $214.45, Low $204.48, Close $209.75, Volume 2.9M.
  • 2026-07-27: Open $213.51, High $227.67, Low $212.19, Close $225.91, Volume 2.6M.
  • 2026-07-28: Open $231.49, High $243.25, Low $229.40, Close $237.38, Volume 3.9M.
  • 2026-07-29: Open $242.17, High $249.14, Low $238.32, Close $245.25, Volume 2.4M.
  • 2026-07-30: Open $238.09, High $238.69, Low $231.76, Close $234.97, Volume 2.7M.
  • 2026-07-31: Open $230.44, High $235.07, Low $227.99, Close $234.20, Volume 1.9M.
  • 2026-08-03: Open $239.60, High $243.94, Low $233.84, Close $234.71, Volume 1.9M.
  • 2026-08-04: Open $231.19, High $237.72, Low $229.70, Close $237.21, Volume 2.1M.
  • 2026-08-05: Open $238.43, High $240.64, Low $235.43, Close $240.03, Volume 1.5M.
  • 2026-08-06: Open $237.36, High $243.00, Low $235.26, Close $242.47, Volume 1.4M.
  • 2026-08-07: Open $245.00, High $252.89, Low $245.00, Close $249.08, Volume 1.8M.
  • 2026-08-10: Open $246.52, High $257.29, Low $246.52, Close $256.07, Volume 1.7M.
  • 2026-08-11: Open $251.51, High $254.86, Low $249.89, Close $251.59, Volume 1.9M.
  • 2026-08-12: Open $245.71, High $250.62, Low $245.46, Close $249.51, Volume 1.4M.
  • 2026-08-13: Open $250.00, High $259.36, Low $242.86, Close $257.96, Volume 2.3M.
  • 2026-08-14: Open $260.00, High $260.74, Low $251.29, Close $251.66, Volume 1.4M.
  • 2026-08-17: Open $248.20, High $249.98, Low $241.33, Close $241.64, Volume 1.5M.
  • 2026-08-18: Open $245.31, High $252.30, Low $245.00, Close $246.79, Volume 1.6M.
  • 2026-08-19: Open $243.89, High $257.63, Low $243.89, Close $251.29, Volume 1.6M.
  • 2026-08-20: Open $252.47, High $255.86, Low $250.19, Close $251.02, Volume 1.5M.
  • 2026-08-21: Open $251.02, High $255.78, Low $246.51, Close $253.83, Volume 1.8M.
  • 2026-08-24: Open $253.58, High $257.08, Low $252.32, Close $254.42, Volume 1.4M.
  • 2026-08-25: Open $251.42, High $253.88, Low $248.90, Close $251.21, Volume 1.8M.
  • 2026-08-26: Open $245.27, High $256.61, Low $245.08, Close $254.77, Volume 1.7M.
  • 2026-08-27: Open $261.47, High $271.72, Low $260.29, Close $270.58, Volume 4M.
  • 2026-08-28: Open $261.16, High $267.00, Low $253.16, Close $260.66, Volume 3.4M.
  • 2026-08-31: Open $257.71, High $262.75, Low $257.40, Close $258.53, Volume 1.8M.
  • 2026-09-01: Open $253.48, High $256.37, Low $247.35, Close $247.69, Volume 1.8M.
  • 2026-09-02: Open $246.70, High $248.27, Low $241.05, Close $241.73, Volume 1.5M.
  • 2026-09-03: Open $246.01, High $250.42, Low $235.88, Close $237.52, Volume 2.4M.
  • 2026-09-04: Open $232.08, High $232.14, Low $216.20, Close $217.90, Volume 4M.
  • 2026-09-08: Open $214.63, High $214.78, Low $208.09, Close $212.21, Volume 3M.
  • 2026-09-09: Open $212.02, High $212.03, Low $206.33, Close $206.62, Volume 2.3M.
  • 2026-09-10: Open $207.00, High $213.89, Low $206.42, Close $211.61, Volume 2.2M.
  • 2026-09-11: Open $210.50, High $213.82, Low $209.04, Close $212.40, Volume 1.6M.
  • 2026-09-14: Open $219.49, High $230.43, Low $218.92, Close $228.93, Volume 2.8M.
  • 2026-09-15: Open $223.72, High $232.64, Low $222.56, Close $226.50, Volume 3.1M.
  • 4 · Insider transaction filing. Filed 2026-06-23. Accession 0001197000-26-000008.View filing
  • 4 · Insider transaction filing. Filed 2026-06-22. Accession 0000769397-26-000052.View filing
  • 4 · Insider transaction filing. Filed 2026-06-22. Accession 0001197000-26-000006.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC data unavailable