← Back to watchlist

Stock detail

AEE · AEE

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$103.04
Consensus target
$121.90
Gap to consensus
+18.3%
Confidence
61%
Analyst range
$108.00 – $137.00
Std deviation
$7.62
Last updated
Sep 16, 11:59 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$120.40USD$108.00 – $136.00USD15—
MarketBeat$121.42USD$114.00 – $137.00USD13—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $113.55, High $113.93, Low $112.00, Close $112.23, Volume 1.4M.
  • 2026-03-18: Open $111.27, High $111.63, Low $110.54, Close $110.75, Volume 1.5M.
  • 2026-03-19: Open $110.05, High $111.09, Low $108.11, Close $109.56, Volume 2M.
  • 2026-03-20: Open $109.51, High $109.89, Low $105.66, Close $106.06, Volume 3.4M.
  • 2026-03-23: Open $107.14, High $107.83, Low $106.16, Close $106.90, Volume 1.5M.
  • 2026-03-24: Open $106.38, High $108.84, Low $106.34, Close $107.69, Volume 1.5M.
  • 2026-03-25: Open $108.59, High $108.85, Low $107.63, Close $107.80, Volume 986.1K.
  • 2026-03-26: Open $107.34, High $108.74, Low $107.19, Close $108.57, Volume 1.1M.
  • 2026-03-27: Open $108.68, High $109.57, Low $108.16, Close $108.72, Volume 1.5M.
  • 2026-03-30: Open $110.32, High $110.56, Low $109.32, Close $109.68, Volume 1.7M.
  • 2026-03-31: Open $110.34, High $110.34, Low $108.66, Close $109.92, Volume 1.5M.
  • 2026-04-01: Open $109.17, High $110.99, Low $109.17, Close $110.79, Volume 1.7M.
  • 2026-04-02: Open $111.00, High $112.28, Low $110.36, Close $111.68, Volume 1M.
  • 2026-04-06: Open $111.29, High $112.43, Low $110.82, Close $111.44, Volume 1.8M.
  • 2026-04-07: Open $111.36, High $112.58, Low $111.27, Close $111.33, Volume 1.8M.
  • 2026-04-08: Open $110.55, High $112.88, Low $110.09, Close $112.86, Volume 1.8M.
  • 2026-04-09: Open $112.91, High $115.53, Low $112.77, Close $114.32, Volume 1.7M.
  • 2026-04-10: Open $113.99, High $114.54, Low $112.81, Close $113.45, Volume 1.2M.
  • 2026-04-13: Open $113.18, High $113.30, Low $111.20, Close $111.78, Volume 1.7M.
  • 2026-04-14: Open $111.69, High $112.32, Low $110.73, Close $111.86, Volume 1M.
  • 2026-04-15: Open $111.24, High $111.52, Low $110.25, Close $110.74, Volume 1.3M.
  • 2026-04-16: Open $110.56, High $112.35, Low $110.56, Close $112.28, Volume 1.6M.
  • 2026-04-17: Open $111.47, High $113.03, Low $110.66, Close $112.71, Volume 1.7M.
  • 2026-04-20: Open $112.55, High $113.12, Low $110.84, Close $111.27, Volume 1.7M.
  • 2026-04-21: Open $112.00, High $112.01, Low $109.87, Close $109.96, Volume 1.7M.
  • 2026-04-22: Open $110.88, High $111.24, Low $108.51, Close $109.24, Volume 2M.
  • 2026-04-23: Open $109.98, High $112.26, Low $109.84, Close $112.05, Volume 1.3M.
  • 2026-04-24: Open $111.90, High $112.33, Low $110.97, Close $111.12, Volume 1.3M.
  • 2026-04-27: Open $111.39, High $112.25, Low $110.81, Close $111.91, Volume 1.7M.
  • 2026-04-28: Open $113.02, High $113.29, Low $111.79, Close $112.20, Volume 1.4M.
  • 2026-04-29: Open $111.59, High $112.30, Low $110.63, Close $111.29, Volume 1.4M.
  • 2026-04-30: Open $111.98, High $113.83, Low $111.02, Close $113.65, Volume 2M.
  • 2026-05-01: Open $113.63, High $115.59, Low $112.97, Close $113.56, Volume 2.1M.
  • 2026-05-04: Open $112.56, High $113.81, Low $111.77, Close $112.39, Volume 1.8M.
  • 2026-05-05: Open $112.38, High $113.21, Low $111.44, Close $111.64, Volume 1.4M.
  • 2026-05-06: Open $109.25, High $111.50, Low $108.00, Close $109.59, Volume 2.6M.
  • 2026-05-07: Open $109.20, High $109.30, Low $107.70, Close $108.77, Volume 1.5M.
  • 2026-05-08: Open $109.18, High $109.67, Low $108.33, Close $109.07, Volume 1.8M.
  • 2026-05-11: Open $109.74, High $110.48, Low $109.17, Close $109.99, Volume 1.6M.
  • 2026-05-12: Open $109.89, High $110.16, Low $108.90, Close $109.49, Volume 2M.
  • 2026-05-13: Open $108.83, High $109.45, Low $107.94, Close $109.09, Volume 1.6M.
  • 2026-05-14: Open $109.08, High $109.60, Low $108.83, Close $109.60, Volume 1.6M.
  • 2026-05-15: Open $109.00, High $109.38, Low $106.24, Close $106.36, Volume 2.5M.
  • 2026-05-18: Open $107.27, High $108.08, Low $105.76, Close $107.38, Volume 1.9M.
  • 2026-05-19: Open $107.16, High $109.30, Low $106.78, Close $109.00, Volume 1.9M.
  • 2026-05-20: Open $109.35, High $109.73, Low $108.44, Close $108.69, Volume 2.2M.
  • 2026-05-21: Open $109.72, High $110.49, Low $108.94, Close $109.84, Volume 1.9M.
  • 2026-05-22: Open $110.04, High $111.57, Low $109.27, Close $111.29, Volume 1.8M.
  • 2026-05-26: Open $112.17, High $112.17, Low $110.62, Close $111.03, Volume 1.1M.
  • 2026-05-27: Open $110.88, High $111.46, Low $110.28, Close $111.12, Volume 1.5M.
  • 2026-05-28: Open $110.85, High $111.31, Low $108.63, Close $108.93, Volume 1.6M.
  • 2026-05-29: Open $108.69, High $109.09, Low $107.58, Close $107.97, Volume 3.9M.
  • 2026-06-01: Open $106.69, High $106.97, Low $105.06, Close $105.09, Volume 1.6M.
  • 2026-06-02: Open $105.09, High $107.04, Low $105.09, Close $106.78, Volume 1.9M.
  • 2026-06-03: Open $107.16, High $108.72, Low $106.11, Close $106.23, Volume 2M.
  • 2026-06-04: Open $106.90, High $107.84, Low $105.57, Close $106.99, Volume 1.3M.
  • 2026-06-05: Open $107.70, High $110.13, Low $107.52, Close $109.27, Volume 2M.
  • 2026-06-08: Open $108.93, High $109.57, Low $107.05, Close $107.15, Volume 1.4M.
  • 2026-06-09: Open $106.89, High $108.58, Low $106.14, Close $107.99, Volume 1.3M.
  • 2026-06-10: Open $109.12, High $109.45, Low $108.13, Close $108.77, Volume 1.3M.
  • 2026-06-11: Open $109.56, High $110.25, Low $108.04, Close $108.25, Volume 1.4M.
  • 2026-06-12: Open $108.70, High $109.66, Low $108.43, Close $109.00, Volume 1.3M.
  • 2026-06-15: Open $108.31, High $110.11, Low $107.90, Close $109.57, Volume 1.5M.
  • 2026-06-16: Open $109.91, High $111.36, Low $109.53, Close $110.48, Volume 1.6M.
  • 2026-06-17: Open $109.80, High $110.58, Low $108.34, Close $108.92, Volume 1.7M.
  • 2026-06-18: Open $109.11, High $110.09, Low $108.17, Close $108.67, Volume 2.4M.
  • 2026-06-22: Open $108.67, High $110.34, Low $108.60, Close $109.70, Volume 2M.
  • 2026-06-23: Open $110.46, High $111.94, Low $109.61, Close $111.70, Volume 2M.
  • 2026-06-24: Open $113.00, High $113.47, Low $112.02, Close $113.32, Volume 1.8M.
  • 2026-06-25: Open $114.04, High $114.80, Low $113.06, Close $114.53, Volume 2M.
  • 2026-06-26: Open $115.03, High $118.32, Low $114.31, Close $118.32, Volume 4.2M.
  • 2026-06-29: Open $116.40, High $117.39, Low $114.36, Close $114.59, Volume 3.7M.
  • 2026-06-30: Open $113.85, High $114.54, Low $113.01, Close $113.04, Volume 1.8M.
  • 2026-07-01: Open $113.28, High $113.42, Low $111.98, Close $112.19, Volume 3M.
  • 2026-07-02: Open $113.19, High $115.24, Low $112.73, Close $115.02, Volume 1.3M.
  • 2026-07-06: Open $114.61, High $114.82, Low $112.89, Close $112.99, Volume 1.6M.
  • 2026-07-07: Open $114.03, High $116.40, Low $113.99, Close $114.43, Volume 1.4M.
  • 2026-07-08: Open $114.34, High $114.72, Low $113.00, Close $113.19, Volume 1.4M.
  • 2026-07-09: Open $113.00, High $113.24, Low $111.54, Close $111.77, Volume 1.5M.
  • 2026-07-10: Open $111.82, High $113.26, Low $111.82, Close $112.94, Volume 1.2M.
  • 2026-07-13: Open $113.18, High $114.14, Low $112.86, Close $113.43, Volume 1.3M.
  • 2026-07-14: Open $114.28, High $114.86, Low $112.76, Close $112.95, Volume 1.7M.
  • 2026-07-15: Open $112.58, High $113.34, Low $111.00, Close $111.38, Volume 1.7M.
  • 2026-07-16: Open $111.60, High $113.10, Low $111.46, Close $113.10, Volume 1.2M.
  • 2026-07-17: Open $114.14, High $115.08, Low $111.03, Close $111.55, Volume 2M.
  • 2026-07-20: Open $111.91, High $112.65, Low $110.16, Close $110.42, Volume 1.5M.
  • 2026-07-21: Open $110.04, High $110.46, Low $109.02, Close $109.94, Volume 1.6M.
  • 2026-07-22: Open $111.07, High $112.16, Low $110.55, Close $112.01, Volume 950.7K.
  • 2026-07-23: Open $111.76, High $113.48, Low $111.66, Close $113.27, Volume 886.7K.
  • 2026-07-24: Open $113.94, High $114.82, Low $113.24, Close $113.78, Volume 1.1M.
  • 2026-07-27: Open $113.09, High $113.90, Low $111.65, Close $112.11, Volume 1.1M.
  • 2026-07-28: Open $113.10, High $114.75, Low $112.44, Close $112.51, Volume 1.2M.
  • 2026-07-29: Open $112.90, High $112.90, Low $109.82, Close $109.97, Volume 1.1M.
  • 2026-07-30: Open $110.76, High $110.76, Low $107.78, Close $108.75, Volume 2M.
  • 2026-07-31: Open $108.77, High $110.25, Low $107.19, Close $109.61, Volume 2.8M.
  • 2026-08-03: Open $108.96, High $110.56, Low $108.51, Close $109.50, Volume 2.3M.
  • 2026-08-04: Open $108.78, High $109.95, Low $107.98, Close $109.44, Volume 1.7M.
  • 2026-08-05: Open $108.98, High $109.57, Low $107.19, Close $108.95, Volume 1.7M.
  • 2026-08-06: Open $109.88, High $110.09, Low $107.04, Close $108.27, Volume 1.9M.
  • 2026-08-07: Open $107.89, High $109.56, Low $107.17, Close $108.84, Volume 1.4M.
  • 2026-08-10: Open $108.32, High $108.68, Low $106.77, Close $107.00, Volume 1.9M.
  • 2026-08-11: Open $107.00, High $108.12, Low $106.45, Close $107.82, Volume 1M.
  • 2026-08-12: Open $107.99, High $108.92, Low $107.66, Close $108.82, Volume 1.5M.
  • 2026-08-13: Open $109.42, High $109.78, Low $108.86, Close $109.12, Volume 2.4M.
  • 2026-08-14: Open $108.93, High $110.07, Low $108.93, Close $109.74, Volume 1M.
  • 2026-08-17: Open $109.24, High $109.83, Low $108.68, Close $109.47, Volume 959.8K.
  • 2026-08-18: Open $110.52, High $110.94, Low $109.38, Close $109.67, Volume 1.3M.
  • 2026-08-19: Open $110.55, High $110.85, Low $109.05, Close $109.28, Volume 1.4M.
  • 2026-08-20: Open $108.63, High $110.01, Low $108.36, Close $108.79, Volume 1.7M.
  • 2026-08-21: Open $108.90, High $109.67, Low $106.05, Close $106.13, Volume 1.6M.
  • 2026-08-24: Open $106.40, High $107.26, Low $105.74, Close $107.16, Volume 1.3M.
  • 2026-08-25: Open $107.41, High $107.69, Low $106.69, Close $106.83, Volume 948.2K.
  • 2026-08-26: Open $107.28, High $108.12, Low $107.08, Close $107.75, Volume 957K.
  • 2026-08-27: Open $106.62, High $107.05, Low $106.00, Close $106.75, Volume 1.1M.
  • 2026-08-28: Open $107.42, High $107.42, Low $105.84, Close $106.12, Volume 1.1M.
  • 2026-08-31: Open $105.19, High $106.39, Low $104.79, Close $106.01, Volume 1.3M.
  • 2026-09-01: Open $106.39, High $106.76, Low $105.23, Close $106.09, Volume 1.2M.
  • 2026-09-02: Open $106.05, High $106.37, Low $104.92, Close $105.89, Volume 1.2M.
  • 2026-09-03: Open $106.36, High $107.25, Low $105.87, Close $106.41, Volume 1.7M.
  • 2026-09-04: Open $105.81, High $106.97, Low $105.79, Close $106.47, Volume 1.7M.
  • 2026-09-08: Open $105.55, High $107.40, Low $105.38, Close $106.73, Volume 1.7M.
  • 2026-09-09: Open $106.79, High $107.12, Low $105.49, Close $106.25, Volume 1.6M.
  • 2026-09-10: Open $106.46, High $107.08, Low $104.94, Close $104.95, Volume 1.4M.
  • 2026-09-11: Open $105.64, High $105.94, Low $104.71, Close $104.90, Volume 888.4K.
  • 2026-09-14: Open $105.18, High $105.67, Low $103.77, Close $103.97, Volume 2.4M.
  • 2026-09-15: Open $104.03, High $104.83, Low $102.62, Close $103.02, Volume 1.2M.
  • 2026-09-16: Open $103.67, High $104.14, Low $102.63, Close $103.04, Volume 1.1M.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001656999-26-000008.View filing
  • 4 · Insider transaction filing. Filed 2026-08-20. Accession 0002093849-26-000008.View filing
  • 4 · Insider transaction filing. Filed 2026-08-17. Accession 0001878241-26-000010.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available