Stock detail

AEP · AEP

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$120.61

Consensus target: $142.44
Gap to consensus: +18.1%
Confidence: 59%
Analyst range: $122.00 – $173.00
Std deviation: $11.70
Last updated: Sep 15, 11:07 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$144.00USD	$129.00 – $173.00USD	20	—
MarketBeat	$140.19USD	$122.00 – $154.00USD	22	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $134.76, High $135.00, Low $133.51, Close $134.15, Volume 4.4M.
2026-03-17: Open $134.79, High $135.00, Low $133.37, Close $133.62, Volume 2.5M.
2026-03-18: Open $133.04, High $133.43, Low $130.89, Close $130.97, Volume 3.8M.
2026-03-19: Open $131.00, High $131.45, Low $126.71, Close $128.72, Volume 5.8M.
2026-03-20: Open $128.18, High $128.92, Low $125.08, Close $125.66, Volume 8.6M.
2026-03-23: Open $126.79, High $128.91, Low $125.85, Close $127.92, Volume 4.4M.
2026-03-24: Open $127.25, High $129.89, Low $126.83, Close $128.80, Volume 2.6M.
2026-03-25: Open $129.46, High $129.50, Low $128.04, Close $128.30, Volume 3.3M.
2026-03-26: Open $128.72, High $129.50, Low $127.66, Close $128.85, Volume 3.6M.
2026-03-27: Open $128.84, High $131.51, Low $128.32, Close $130.10, Volume 4.4M.
2026-03-30: Open $131.61, High $132.29, Low $130.51, Close $131.12, Volume 2.7M.
2026-03-31: Open $131.41, High $131.78, Low $129.89, Close $131.08, Volume 3.1M.
2026-04-01: Open $130.69, High $132.16, Low $130.51, Close $131.67, Volume 2.6M.
2026-04-02: Open $131.72, High $133.33, Low $130.52, Close $132.68, Volume 2M.
2026-04-06: Open $131.70, High $133.12, Low $131.70, Close $132.36, Volume 1.9M.
2026-04-07: Open $132.17, High $133.57, Low $131.94, Close $132.92, Volume 1.8M.
2026-04-08: Open $132.09, High $134.85, Low $131.56, Close $134.71, Volume 2.4M.
2026-04-09: Open $134.43, High $137.74, Low $134.43, Close $137.15, Volume 2.6M.
2026-04-10: Open $137.00, High $137.72, Low $136.27, Close $136.30, Volume 2M.
2026-04-13: Open $136.49, High $136.60, Low $133.58, Close $134.46, Volume 2.4M.
2026-04-14: Open $134.52, High $135.49, Low $132.75, Close $135.46, Volume 3.2M.
2026-04-15: Open $134.79, High $135.06, Low $133.69, Close $134.39, Volume 2.4M.
2026-04-16: Open $134.56, High $135.16, Low $133.00, Close $134.56, Volume 2.5M.
2026-04-17: Open $134.15, High $134.17, Low $132.02, Close $133.66, Volume 2.9M.
2026-04-20: Open $134.35, High $135.42, Low $133.12, Close $133.28, Volume 2.6M.
2026-04-21: Open $133.98, High $133.98, Low $131.74, Close $131.89, Volume 2.5M.
2026-04-22: Open $132.69, High $133.60, Low $131.20, Close $131.62, Volume 2.1M.
2026-04-23: Open $132.78, High $135.37, Low $132.59, Close $135.08, Volume 1.9M.
2026-04-24: Open $133.82, High $135.56, Low $133.81, Close $134.73, Volume 1.9M.
2026-04-27: Open $135.02, High $136.06, Low $134.76, Close $135.07, Volume 2.7M.
2026-04-28: Open $136.29, High $136.58, Low $135.05, Close $135.59, Volume 2.4M.
2026-04-29: Open $135.12, High $136.07, Low $134.18, Close $134.44, Volume 2.9M.
2026-04-30: Open $135.23, High $137.68, Low $134.99, Close $137.11, Volume 3.7M.
2026-05-01: Open $136.87, High $138.49, Low $136.22, Close $136.91, Volume 2.4M.
2026-05-04: Open $136.15, High $137.04, Low $134.15, Close $134.66, Volume 3.3M.
2026-05-05: Open $138.49, High $139.44, Low $136.22, Close $137.04, Volume 4.1M.
2026-05-06: Open $136.57, High $136.60, Low $132.50, Close $132.56, Volume 4.2M.
2026-05-07: Open $131.64, High $132.80, Low $131.33, Close $131.76, Volume 3.1M.
2026-05-08: Open $131.21, High $132.08, Low $130.10, Close $130.16, Volume 2.7M.
2026-05-11: Open $130.75, High $131.77, Low $130.10, Close $130.70, Volume 3.2M.
2026-05-12: Open $130.62, High $132.25, Low $129.44, Close $131.94, Volume 2.8M.
2026-05-13: Open $126.93, High $128.48, Low $126.15, Close $127.95, Volume 15.6M.
2026-05-14: Open $127.58, High $128.64, Low $127.49, Close $128.60, Volume 6.4M.
2026-05-15: Open $127.90, High $128.01, Low $124.68, Close $125.15, Volume 9.2M.
2026-05-18: Open $125.93, High $127.84, Low $124.99, Close $127.68, Volume 5.5M.
2026-05-19: Open $127.00, High $129.04, Low $126.27, Close $128.92, Volume 4.5M.
2026-05-20: Open $129.50, High $129.93, Low $128.51, Close $128.87, Volume 5.8M.
2026-05-21: Open $128.94, High $129.82, Low $128.25, Close $129.61, Volume 5.2M.
2026-05-22: Open $129.66, High $131.75, Low $129.58, Close $131.59, Volume 3.3M.
2026-05-26: Open $131.94, High $132.12, Low $130.52, Close $130.90, Volume 6M.
2026-05-27: Open $130.10, High $131.00, Low $129.38, Close $129.57, Volume 3.2M.
2026-05-28: Open $129.57, High $129.77, Low $126.70, Close $127.76, Volume 4.5M.
2026-05-29: Open $127.64, High $127.89, Low $126.14, Close $126.67, Volume 5.7M.
2026-06-01: Open $125.67, High $125.67, Low $123.74, Close $123.79, Volume 3.3M.
2026-06-02: Open $124.21, High $127.15, Low $124.00, Close $127.11, Volume 4.4M.
2026-06-03: Open $127.20, High $129.59, Low $126.26, Close $126.31, Volume 5M.
2026-06-04: Open $127.37, High $127.97, Low $125.96, Close $127.79, Volume 4.8M.
2026-06-05: Open $128.50, High $130.22, Low $128.21, Close $129.14, Volume 3.5M.
2026-06-08: Open $129.08, High $129.44, Low $126.40, Close $126.77, Volume 5.4M.
2026-06-09: Open $126.62, High $128.38, Low $126.08, Close $127.76, Volume 5.6M.
2026-06-10: Open $128.47, High $128.94, Low $127.05, Close $128.53, Volume 5.8M.
2026-06-11: Open $128.61, High $130.01, Low $128.29, Close $128.48, Volume 4.6M.
2026-06-12: Open $128.60, High $129.51, Low $128.00, Close $129.23, Volume 4.2M.
2026-06-15: Open $128.32, High $130.05, Low $127.60, Close $129.31, Volume 5.3M.
2026-06-16: Open $129.81, High $131.26, Low $129.13, Close $129.75, Volume 5.2M.
2026-06-17: Open $128.78, High $130.07, Low $127.32, Close $128.27, Volume 6.1M.
2026-06-18: Open $128.66, High $129.65, Low $126.98, Close $127.69, Volume 10.2M.
2026-06-22: Open $128.19, High $130.88, Low $127.94, Close $130.30, Volume 6.6M.
2026-06-23: Open $131.43, High $134.05, Low $130.25, Close $133.74, Volume 10.4M.
2026-06-24: Open $134.22, High $135.50, Low $132.92, Close $134.96, Volume 6M.
2026-06-25: Open $135.23, High $137.54, Low $135.01, Close $137.00, Volume 4.5M.
2026-06-26: Open $138.03, High $139.08, Low $137.60, Close $138.69, Volume 8.1M.
2026-06-29: Open $139.03, High $139.33, Low $136.56, Close $137.97, Volume 6.8M.
2026-06-30: Open $137.00, High $138.02, Low $136.12, Close $136.81, Volume 6.7M.
2026-07-01: Open $136.87, High $137.36, Low $134.47, Close $135.05, Volume 5M.
2026-07-02: Open $135.88, High $138.60, Low $135.66, Close $138.51, Volume 8.8M.
2026-07-06: Open $137.89, High $138.46, Low $135.23, Close $135.98, Volume 7.3M.
2026-07-07: Open $137.52, High $140.58, Low $137.29, Close $137.53, Volume 3.7M.
2026-07-08: Open $137.64, High $138.23, Low $135.54, Close $135.90, Volume 3.6M.
2026-07-09: Open $135.90, High $136.52, Low $133.52, Close $133.85, Volume 5.5M.
2026-07-10: Open $133.84, High $135.55, Low $133.84, Close $135.43, Volume 3.2M.
2026-07-13: Open $135.57, High $136.52, Low $135.09, Close $135.63, Volume 3.5M.
2026-07-14: Open $135.74, High $136.60, Low $134.54, Close $134.94, Volume 4.5M.
2026-07-15: Open $134.46, High $135.00, Low $132.37, Close $132.50, Volume 3.3M.
2026-07-16: Open $132.10, High $134.06, Low $131.73, Close $133.13, Volume 3.9M.
2026-07-17: Open $135.39, High $135.67, Low $131.78, Close $132.14, Volume 4.3M.
2026-07-20: Open $132.65, High $133.60, Low $130.56, Close $131.05, Volume 3.1M.
2026-07-21: Open $130.50, High $131.18, Low $129.51, Close $130.48, Volume 3.9M.
2026-07-22: Open $131.70, High $133.28, Low $131.15, Close $133.07, Volume 2.9M.
2026-07-23: Open $132.34, High $135.16, Low $132.34, Close $134.92, Volume 3.4M.
2026-07-24: Open $135.43, High $136.57, Low $135.12, Close $135.54, Volume 3.2M.
2026-07-27: Open $135.18, High $135.77, Low $133.28, Close $133.59, Volume 2.6M.
2026-07-28: Open $134.09, High $135.99, Low $132.98, Close $133.02, Volume 3.9M.
2026-07-29: Open $133.80, High $134.13, Low $129.03, Close $129.40, Volume 4.2M.
2026-07-30: Open $128.72, High $130.49, Low $127.32, Close $127.78, Volume 5.7M.
2026-07-31: Open $128.00, High $129.14, Low $126.83, Close $127.85, Volume 5.7M.
2026-08-03: Open $128.10, High $128.88, Low $126.37, Close $128.32, Volume 4.9M.
2026-08-04: Open $128.04, High $128.83, Low $126.27, Close $128.35, Volume 4M.
2026-08-05: Open $128.89, High $128.89, Low $124.50, Close $126.47, Volume 7.3M.
2026-08-06: Open $127.98, High $128.30, Low $124.31, Close $125.26, Volume 3.1M.
2026-08-07: Open $124.99, High $126.37, Low $124.20, Close $125.73, Volume 4.3M.
2026-08-10: Open $125.05, High $125.68, Low $122.25, Close $122.84, Volume 4.7M.
2026-08-11: Open $122.53, High $123.82, Low $122.28, Close $123.58, Volume 2.7M.
2026-08-12: Open $123.62, High $124.71, Low $123.41, Close $124.65, Volume 2.4M.
2026-08-13: Open $124.74, High $125.90, Low $124.57, Close $125.38, Volume 2.2M.
2026-08-14: Open $124.87, High $126.00, Low $124.86, Close $125.60, Volume 2.4M.
2026-08-17: Open $124.88, High $126.68, Low $124.78, Close $126.53, Volume 2.9M.
2026-08-18: Open $128.18, High $128.62, Low $126.15, Close $126.35, Volume 2.9M.
2026-08-19: Open $127.36, High $127.43, Low $125.23, Close $126.27, Volume 2.7M.
2026-08-20: Open $126.19, High $127.54, Low $125.67, Close $125.70, Volume 3.4M.
2026-08-21: Open $126.15, High $126.17, Low $120.52, Close $120.94, Volume 5.2M.
2026-08-24: Open $121.11, High $122.28, Low $120.06, Close $121.98, Volume 3.9M.
2026-08-25: Open $121.98, High $123.16, Low $121.75, Close $122.77, Volume 3.2M.
2026-08-26: Open $122.92, High $124.09, Low $122.72, Close $123.36, Volume 3.8M.
2026-08-27: Open $122.24, High $123.02, Low $121.64, Close $122.71, Volume 2.7M.
2026-08-28: Open $123.38, High $123.85, Low $121.88, Close $122.31, Volume 2.6M.
2026-08-31: Open $122.31, High $122.69, Low $121.50, Close $122.43, Volume 4.1M.
2026-09-01: Open $122.83, High $123.58, Low $122.14, Close $122.96, Volume 3M.
2026-09-02: Open $122.75, High $123.93, Low $121.50, Close $123.57, Volume 2.8M.
2026-09-03: Open $123.75, High $125.32, Low $123.65, Close $124.71, Volume 2.3M.
2026-09-04: Open $124.18, High $125.50, Low $124.00, Close $124.50, Volume 3.1M.
2026-09-08: Open $124.47, High $126.34, Low $124.12, Close $125.42, Volume 4M.
2026-09-09: Open $125.45, High $126.17, Low $123.92, Close $124.67, Volume 3.7M.
2026-09-10: Open $125.05, High $125.74, Low $123.34, Close $123.47, Volume 3.3M.
2026-09-11: Open $124.50, High $125.00, Low $122.92, Close $123.33, Volume 2.2M.
2026-09-14: Open $123.62, High $123.81, Low $121.74, Close $122.23, Volume 3.2M.
2026-09-15: Open $122.47, High $122.49, Low $120.41, Close $120.61, Volume 3.2M.

4 · Insider transaction filing. Filed 2026-09-09. Accession 0001628280-26-061067.View filing
4 · Insider transaction filing. Filed 2026-08-04. Accession 0001628280-26-052250.View filing
4 · Insider transaction filing. Filed 2026-08-04. Accession 0001628280-26-052253.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 9, 2026Accession 0001628280-26-061067
View filing Download raw
4Insider transaction filing
Filed Aug 4, 2026Accession 0001628280-26-052250
View filing Download raw
4Insider transaction filing
Filed Aug 4, 2026Accession 0001628280-26-052253
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available