Stock detail

AES · AES

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$14.86

Consensus target: $15.51
Gap to consensus: +4.4%
Confidence: 62%
Analyst range: $15.00 – $18.00
Std deviation: $0.89
Last updated: Sep 17, 04:07 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$15.00USD	$15.00 – $15.00USD	8	—
MarketBeat	$15.71USD	$15.00 – $18.00USD	8	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-17: Open $14.20, High $14.23, Low $14.19, Close $14.20, Volume 13.1M.
2026-03-18: Open $14.20, High $14.22, Low $14.18, Close $14.18, Volume 16.7M.
2026-03-19: Open $14.17, High $14.18, Low $14.12, Close $14.15, Volume 15.3M.
2026-03-20: Open $14.15, High $14.17, Low $14.07, Close $14.10, Volume 22.3M.
2026-03-23: Open $14.10, High $14.16, Low $14.08, Close $14.08, Volume 11.1M.
2026-03-24: Open $14.08, High $14.15, Low $14.06, Close $14.13, Volume 15.3M.
2026-03-25: Open $14.13, High $14.14, Low $14.06, Close $14.06, Volume 13.7M.
2026-03-26: Open $14.04, High $14.08, Low $14.01, Close $14.01, Volume 18.8M.
2026-03-27: Open $14.03, High $14.11, Low $14.00, Close $14.00, Volume 20.3M.
2026-03-30: Open $14.09, High $14.11, Low $13.99, Close $14.02, Volume 10.4M.
2026-03-31: Open $14.06, High $14.13, Low $14.04, Close $14.09, Volume 8.5M.
2026-04-01: Open $14.07, High $14.23, Low $14.07, Close $14.20, Volume 10.3M.
2026-04-02: Open $14.19, High $14.31, Low $14.17, Close $14.30, Volume 7.5M.
2026-04-06: Open $14.27, High $14.33, Low $14.24, Close $14.33, Volume 7.3M.
2026-04-07: Open $14.27, High $14.43, Low $14.26, Close $14.43, Volume 7.1M.
2026-04-08: Open $14.40, High $14.46, Low $14.35, Close $14.40, Volume 6.5M.
2026-04-09: Open $14.38, High $14.45, Low $14.37, Close $14.41, Volume 10.3M.
2026-04-10: Open $14.41, High $14.44, Low $14.37, Close $14.39, Volume 6.1M.
2026-04-13: Open $14.38, High $14.40, Low $14.35, Close $14.40, Volume 7.2M.
2026-04-14: Open $14.38, High $14.44, Low $14.36, Close $14.40, Volume 7.6M.
2026-04-15: Open $14.40, High $14.46, Low $14.40, Close $14.45, Volume 8.8M.
2026-04-16: Open $14.45, High $14.52, Low $14.45, Close $14.50, Volume 9.2M.
2026-04-17: Open $14.51, High $14.51, Low $14.46, Close $14.47, Volume 9.4M.
2026-04-20: Open $14.46, High $14.49, Low $14.45, Close $14.48, Volume 5.4M.
2026-04-21: Open $14.50, High $14.52, Low $14.44, Close $14.44, Volume 8.4M.
2026-04-22: Open $14.50, High $14.51, Low $14.45, Close $14.45, Volume 7.4M.
2026-04-23: Open $14.50, High $14.51, Low $14.45, Close $14.50, Volume 9.8M.
2026-04-24: Open $14.49, High $14.51, Low $14.47, Close $14.49, Volume 18.1M.
2026-04-27: Open $14.50, High $14.52, Low $14.47, Close $14.49, Volume 7M.
2026-04-28: Open $14.48, High $14.50, Low $14.46, Close $14.48, Volume 12.7M.
2026-04-29: Open $14.47, High $14.48, Low $14.43, Close $14.45, Volume 19.3M.
2026-04-30: Open $14.49, High $14.49, Low $14.45, Close $14.45, Volume 8.6M.
2026-05-01: Open $14.32, High $14.35, Low $14.26, Close $14.28, Volume 19.4M.
2026-05-04: Open $14.27, High $14.30, Low $14.26, Close $14.28, Volume 6M.
2026-05-05: Open $14.29, High $14.37, Low $14.29, Close $14.37, Volume 8.2M.
2026-05-06: Open $14.43, High $14.45, Low $14.30, Close $14.34, Volume 14.3M.
2026-05-07: Open $14.34, High $14.37, Low $14.24, Close $14.29, Volume 24.3M.
2026-05-08: Open $14.38, High $14.38, Low $14.25, Close $14.33, Volume 11.2M.
2026-05-11: Open $14.36, High $14.38, Low $14.30, Close $14.35, Volume 23.3M.
2026-05-12: Open $14.35, High $14.45, Low $14.33, Close $14.42, Volume 9.4M.
2026-05-13: Open $14.43, High $14.45, Low $14.41, Close $14.43, Volume 11.7M.
2026-05-14: Open $14.44, High $14.47, Low $14.42, Close $14.46, Volume 9.1M.
2026-05-15: Open $14.43, High $14.49, Low $14.42, Close $14.47, Volume 9.6M.
2026-05-18: Open $14.48, High $14.56, Low $14.46, Close $14.53, Volume 13.5M.
2026-05-19: Open $14.51, High $14.58, Low $14.51, Close $14.57, Volume 6.4M.
2026-05-20: Open $14.57, High $14.73, Low $14.57, Close $14.73, Volume 14.8M.
2026-05-21: Open $14.68, High $14.70, Low $14.64, Close $14.69, Volume 13.6M.
2026-05-22: Open $14.73, High $14.74, Low $14.65, Close $14.68, Volume 8.8M.
2026-05-26: Open $14.70, High $14.72, Low $14.66, Close $14.67, Volume 6M.
2026-05-27: Open $14.67, High $14.69, Low $14.67, Close $14.68, Volume 8.3M.
2026-05-28: Open $14.71, High $14.71, Low $14.67, Close $14.69, Volume 5.6M.
2026-05-29: Open $14.70, High $14.70, Low $14.67, Close $14.67, Volume 8.4M.
2026-06-01: Open $14.69, High $14.74, Low $14.66, Close $14.70, Volume 10.2M.
2026-06-02: Open $14.69, High $14.72, Low $14.68, Close $14.68, Volume 9.5M.
2026-06-03: Open $14.69, High $14.72, Low $14.69, Close $14.71, Volume 11.3M.
2026-06-04: Open $14.70, High $14.74, Low $14.70, Close $14.73, Volume 5.9M.
2026-06-05: Open $14.72, High $14.73, Low $14.67, Close $14.67, Volume 5.4M.
2026-06-08: Open $14.71, High $14.72, Low $14.64, Close $14.71, Volume 13.8M.
2026-06-09: Open $14.70, High $14.72, Low $14.62, Close $14.66, Volume 11.6M.
2026-06-10: Open $14.65, High $14.68, Low $14.63, Close $14.63, Volume 9.3M.
2026-06-11: Open $14.65, High $14.69, Low $14.65, Close $14.67, Volume 6.7M.
2026-06-12: Open $14.68, High $14.71, Low $14.66, Close $14.68, Volume 5.9M.
2026-06-15: Open $14.68, High $14.70, Low $14.65, Close $14.68, Volume 5.6M.
2026-06-16: Open $14.66, High $14.68, Low $14.63, Close $14.64, Volume 5.2M.
2026-06-17: Open $14.63, High $14.68, Low $14.57, Close $14.61, Volume 8.6M.
2026-06-18: Open $14.62, High $14.65, Low $14.61, Close $14.62, Volume 10.3M.
2026-06-22: Open $14.63, High $14.66, Low $14.62, Close $14.65, Volume 4.2M.
2026-06-23: Open $14.63, High $14.70, Low $14.63, Close $14.70, Volume 8.7M.
2026-06-24: Open $14.67, High $14.70, Low $14.67, Close $14.68, Volume 6M.
2026-06-25: Open $14.69, High $14.71, Low $14.62, Close $14.66, Volume 8.2M.
2026-06-26: Open $14.65, High $14.68, Low $14.63, Close $14.67, Volume 8.6M.
2026-06-29: Open $14.65, High $14.66, Low $14.61, Close $14.63, Volume 7.5M.
2026-06-30: Open $14.62, High $14.67, Low $14.62, Close $14.66, Volume 6M.
2026-07-01: Open $14.64, High $14.69, Low $14.63, Close $14.64, Volume 8.6M.
2026-07-02: Open $14.68, High $14.68, Low $14.55, Close $14.58, Volume 15.1M.
2026-07-06: Open $14.64, High $14.64, Low $14.53, Close $14.57, Volume 8.8M.
2026-07-07: Open $14.59, High $14.64, Low $14.58, Close $14.62, Volume 7.9M.
2026-07-08: Open $14.62, High $14.68, Low $14.61, Close $14.64, Volume 9.1M.
2026-07-09: Open $14.65, High $14.82, Low $14.62, Close $14.73, Volume 26.4M.
2026-07-10: Open $14.78, High $14.79, Low $14.76, Close $14.78, Volume 5.2M.
2026-07-13: Open $14.79, High $14.80, Low $14.76, Close $14.76, Volume 8.2M.
2026-07-14: Open $14.79, High $14.80, Low $14.78, Close $14.80, Volume 5.6M.
2026-07-15: Open $14.82, High $14.83, Low $14.78, Close $14.81, Volume 8.6M.
2026-07-16: Open $14.80, High $14.82, Low $14.77, Close $14.80, Volume 9M.
2026-07-17: Open $14.80, High $14.82, Low $14.77, Close $14.77, Volume 6.7M.
2026-07-20: Open $14.80, High $14.83, Low $14.77, Close $14.80, Volume 6.2M.
2026-07-21: Open $14.81, High $14.84, Low $14.80, Close $14.82, Volume 5.8M.
2026-07-22: Open $14.83, High $14.87, Low $14.82, Close $14.86, Volume 5.8M.
2026-07-23: Open $14.86, High $14.88, Low $14.82, Close $14.83, Volume 5M.
2026-07-24: Open $14.85, High $14.85, Low $14.81, Close $14.84, Volume 7M.
2026-07-27: Open $14.83, High $14.85, Low $14.83, Close $14.83, Volume 4.3M.
2026-07-28: Open $14.84, High $14.85, Low $14.83, Close $14.83, Volume 6.5M.
2026-07-29: Open $14.85, High $14.85, Low $14.82, Close $14.82, Volume 4.7M.
2026-07-30: Open $14.85, High $14.85, Low $14.77, Close $14.85, Volume 8.4M.
2026-07-31: Open $14.70, High $14.72, Low $14.65, Close $14.68, Volume 10.4M.
2026-08-03: Open $14.67, High $14.72, Low $14.67, Close $14.71, Volume 7.5M.
2026-08-04: Open $14.71, High $14.72, Low $14.67, Close $14.68, Volume 7.3M.
2026-08-05: Open $14.68, High $14.71, Low $14.68, Close $14.70, Volume 8M.
2026-08-06: Open $14.70, High $14.77, Low $14.68, Close $14.70, Volume 8.1M.
2026-08-07: Open $14.72, High $14.73, Low $14.69, Close $14.73, Volume 6.8M.
2026-08-10: Open $14.72, High $14.75, Low $14.69, Close $14.73, Volume 12.5M.
2026-08-11: Open $14.72, High $14.73, Low $14.70, Close $14.70, Volume 3.7M.
2026-08-12: Open $14.71, High $14.74, Low $14.71, Close $14.71, Volume 4.5M.
2026-08-13: Open $14.74, High $14.75, Low $14.71, Close $14.73, Volume 3M.
2026-08-14: Open $14.74, High $14.75, Low $14.72, Close $14.73, Volume 3.5M.
2026-08-17: Open $14.74, High $14.77, Low $14.72, Close $14.76, Volume 6.7M.
2026-08-18: Open $14.76, High $14.79, Low $14.74, Close $14.74, Volume 4.3M.
2026-08-19: Open $14.79, High $14.79, Low $14.70, Close $14.70, Volume 6.8M.
2026-08-20: Open $14.73, High $14.78, Low $14.70, Close $14.77, Volume 7.9M.
2026-08-21: Open $14.76, High $14.78, Low $14.75, Close $14.77, Volume 10.8M.
2026-08-24: Open $14.75, High $14.77, Low $14.74, Close $14.75, Volume 13.4M.
2026-08-25: Open $14.75, High $14.76, Low $14.72, Close $14.73, Volume 6M.
2026-08-26: Open $14.73, High $14.74, Low $14.72, Close $14.73, Volume 10.8M.
2026-08-27: Open $14.72, High $14.75, Low $14.71, Close $14.75, Volume 7.2M.
2026-08-28: Open $14.73, High $14.75, Low $14.71, Close $14.73, Volume 5.7M.
2026-08-31: Open $14.72, High $14.76, Low $14.71, Close $14.74, Volume 9.1M.
2026-09-01: Open $14.75, High $14.80, Low $14.74, Close $14.77, Volume 5.6M.
2026-09-02: Open $14.75, High $14.82, Low $14.75, Close $14.80, Volume 9.8M.
2026-09-03: Open $14.82, High $14.85, Low $14.78, Close $14.78, Volume 9.1M.
2026-09-04: Open $14.79, High $14.81, Low $14.78, Close $14.79, Volume 4.3M.
2026-09-08: Open $14.79, High $14.83, Low $14.79, Close $14.83, Volume 4.3M.
2026-09-09: Open $14.82, High $14.83, Low $14.80, Close $14.82, Volume 6.7M.
2026-09-10: Open $14.81, High $14.85, Low $14.80, Close $14.80, Volume 9.5M.
2026-09-11: Open $14.81, High $14.83, Low $14.78, Close $14.79, Volume 7.5M.
2026-09-14: Open $14.80, High $14.83, Low $14.80, Close $14.80, Volume 4.8M.
2026-09-15: Open $14.83, High $14.83, Low $14.80, Close $14.80, Volume 9.9M.
2026-09-16: Open $14.82, High $14.84, Low $14.80, Close $14.81, Volume 8.1M.
2026-09-17: Open $14.84, High $14.87, Low $14.82, Close $14.86, Volume 3.8M.

4 · Insider transaction filing. Filed 2026-05-19. Accession 0000950103-26-007429.View filing
4 · Insider transaction filing. Filed 2026-05-01. Accession 0000874761-26-000102.View filing
4 · Insider transaction filing. Filed 2026-05-01. Accession 0000874761-26-000104.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed May 19, 2026Accession 0000950103-26-007429
View filing Download raw
4Insider transaction filing
Filed May 1, 2026Accession 0000874761-26-000102
View filing Download raw
4Insider transaction filing
Filed May 1, 2026Accession 0000874761-26-000104
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available