← Back to watchlist

Stock detail

AFL · AFL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$116.81
Consensus target
$117.59
Gap to consensus
+0.7%
Confidence
56%
Analyst range
$99.00 – $138.00
Std deviation
$11.47
Last updated
Sep 17, 12:00 AM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$118.53USD$99.00 – $138.00USD15—
MarketBeat$116.62USD$99.00 – $138.00USD14—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $110.03, High $110.69, Low $108.85, Close $109.52, Volume 1.6M.
  • 2026-03-18: Open $108.57, High $109.20, Low $107.73, Close $107.92, Volume 2.5M.
  • 2026-03-19: Open $107.95, High $108.66, Low $106.73, Close $107.17, Volume 3.1M.
  • 2026-03-20: Open $107.59, High $108.16, Low $106.03, Close $106.22, Volume 6.8M.
  • 2026-03-23: Open $107.79, High $108.62, Low $106.29, Close $106.65, Volume 3.6M.
  • 2026-03-24: Open $106.22, High $106.91, Low $105.76, Close $106.20, Volume 3.2M.
  • 2026-03-25: Open $106.78, High $107.39, Low $106.23, Close $107.21, Volume 2M.
  • 2026-03-26: Open $107.28, High $108.33, Low $107.03, Close $108.21, Volume 2.5M.
  • 2026-03-27: Open $108.73, High $108.73, Low $106.35, Close $106.41, Volume 2.3M.
  • 2026-03-30: Open $107.10, High $108.90, Low $106.67, Close $108.17, Volume 2.1M.
  • 2026-03-31: Open $109.24, High $109.86, Low $107.79, Close $109.71, Volume 2.5M.
  • 2026-04-01: Open $109.73, High $110.39, Low $108.93, Close $109.64, Volume 2M.
  • 2026-04-02: Open $109.50, High $110.54, Low $109.06, Close $110.48, Volume 1.4M.
  • 2026-04-06: Open $109.95, High $110.86, Low $109.44, Close $110.26, Volume 1.4M.
  • 2026-04-07: Open $110.17, High $110.88, Low $109.54, Close $110.52, Volume 1.6M.
  • 2026-04-08: Open $110.00, High $113.01, Low $109.73, Close $113.00, Volume 2.2M.
  • 2026-04-09: Open $112.50, High $113.76, Low $111.66, Close $113.07, Volume 2M.
  • 2026-04-10: Open $113.08, High $113.08, Low $110.66, Close $110.70, Volume 1.8M.
  • 2026-04-13: Open $109.68, High $112.28, Low $109.08, Close $112.14, Volume 1.5M.
  • 2026-04-14: Open $111.42, High $112.38, Low $110.01, Close $111.94, Volume 1.7M.
  • 2026-04-15: Open $111.81, High $113.41, Low $111.73, Close $112.98, Volume 2M.
  • 2026-04-16: Open $112.70, High $113.90, Low $112.21, Close $113.71, Volume 1.7M.
  • 2026-04-17: Open $112.96, High $115.60, Low $112.96, Close $114.52, Volume 4.9M.
  • 2026-04-20: Open $114.31, High $115.59, Low $113.70, Close $114.67, Volume 1.6M.
  • 2026-04-21: Open $114.83, High $116.70, Low $114.76, Close $115.97, Volume 2.9M.
  • 2026-04-22: Open $115.79, High $116.00, Low $114.22, Close $114.75, Volume 1.9M.
  • 2026-04-23: Open $115.21, High $115.87, Low $114.62, Close $115.12, Volume 1.8M.
  • 2026-04-24: Open $114.47, High $115.62, Low $113.97, Close $114.62, Volume 1.9M.
  • 2026-04-27: Open $113.78, High $115.59, Low $113.35, Close $114.68, Volume 1.8M.
  • 2026-04-28: Open $115.90, High $117.06, Low $115.35, Close $116.29, Volume 1.8M.
  • 2026-04-29: Open $115.94, High $116.75, Low $115.40, Close $116.21, Volume 2.4M.
  • 2026-04-30: Open $112.27, High $113.72, Low $109.55, Close $113.67, Volume 4.1M.
  • 2026-05-01: Open $113.85, High $114.90, Low $112.65, Close $112.88, Volume 2.3M.
  • 2026-05-04: Open $112.11, High $114.04, Low $111.69, Close $113.33, Volume 2.3M.
  • 2026-05-05: Open $113.26, High $114.93, Low $112.63, Close $114.46, Volume 2.4M.
  • 2026-05-06: Open $114.50, High $115.50, Low $113.39, Close $113.40, Volume 2.7M.
  • 2026-05-07: Open $113.19, High $113.75, Low $112.00, Close $113.60, Volume 1.9M.
  • 2026-05-08: Open $113.65, High $114.13, Low $112.86, Close $113.10, Volume 1.5M.
  • 2026-05-11: Open $113.75, High $115.57, Low $113.41, Close $115.48, Volume 2.1M.
  • 2026-05-12: Open $115.88, High $116.68, Low $114.42, Close $116.16, Volume 2.2M.
  • 2026-05-13: Open $115.49, High $116.68, Low $114.12, Close $115.48, Volume 1.6M.
  • 2026-05-14: Open $116.00, High $116.93, Low $115.42, Close $116.39, Volume 1.8M.
  • 2026-05-15: Open $117.01, High $117.60, Low $115.61, Close $116.81, Volume 1.9M.
  • 2026-05-18: Open $116.99, High $118.81, Low $116.30, Close $118.67, Volume 2M.
  • 2026-05-19: Open $118.74, High $119.81, Low $117.40, Close $118.41, Volume 1.8M.
  • 2026-05-20: Open $117.95, High $118.66, Low $116.88, Close $117.22, Volume 2.1M.
  • 2026-05-21: Open $116.00, High $118.12, Low $115.81, Close $117.81, Volume 2.9M.
  • 2026-05-22: Open $118.31, High $118.41, Low $117.28, Close $117.86, Volume 2.3M.
  • 2026-05-26: Open $117.00, High $117.77, Low $116.46, Close $116.82, Volume 2.3M.
  • 2026-05-27: Open $116.85, High $117.26, Low $114.37, Close $114.85, Volume 2.5M.
  • 2026-05-28: Open $114.39, High $114.99, Low $112.56, Close $112.63, Volume 3M.
  • 2026-05-29: Open $112.54, High $113.80, Low $111.91, Close $112.42, Volume 7M.
  • 2026-06-01: Open $111.84, High $113.05, Low $110.54, Close $112.11, Volume 2.3M.
  • 2026-06-02: Open $112.55, High $113.91, Low $111.93, Close $113.63, Volume 2.6M.
  • 2026-06-03: Open $113.48, High $116.38, Low $112.75, Close $114.50, Volume 3.9M.
  • 2026-06-04: Open $115.63, High $116.70, Low $114.82, Close $115.29, Volume 2.3M.
  • 2026-06-05: Open $116.14, High $118.83, Low $114.69, Close $118.24, Volume 2.1M.
  • 2026-06-08: Open $117.32, High $117.56, Low $115.11, Close $115.24, Volume 2.7M.
  • 2026-06-09: Open $115.10, High $116.57, Low $114.42, Close $115.61, Volume 2.8M.
  • 2026-06-10: Open $116.44, High $117.65, Low $115.82, Close $117.11, Volume 2.4M.
  • 2026-06-11: Open $117.87, High $118.21, Low $116.27, Close $116.45, Volume 2.6M.
  • 2026-06-12: Open $116.55, High $118.39, Low $115.66, Close $117.80, Volume 2.6M.
  • 2026-06-15: Open $117.08, High $118.10, Low $116.66, Close $116.96, Volume 2.4M.
  • 2026-06-16: Open $117.72, High $118.30, Low $116.48, Close $117.41, Volume 3.6M.
  • 2026-06-17: Open $116.76, High $117.57, Low $116.20, Close $116.24, Volume 3.5M.
  • 2026-06-18: Open $117.25, High $117.25, Low $114.47, Close $115.47, Volume 6.4M.
  • 2026-06-22: Open $115.50, High $117.72, Low $115.43, Close $116.55, Volume 4M.
  • 2026-06-23: Open $117.80, High $118.98, Low $116.57, Close $118.79, Volume 3.5M.
  • 2026-06-24: Open $119.09, High $119.29, Low $117.11, Close $117.75, Volume 2.1M.
  • 2026-06-25: Open $118.00, High $120.27, Low $116.90, Close $118.23, Volume 1.9M.
  • 2026-06-26: Open $119.31, High $120.20, Low $118.49, Close $120.15, Volume 3.5M.
  • 2026-06-29: Open $119.90, High $120.29, Low $119.31, Close $120.08, Volume 1.7M.
  • 2026-06-30: Open $119.48, High $119.63, Low $117.16, Close $117.25, Volume 2.3M.
  • 2026-07-01: Open $117.98, High $119.71, Low $117.48, Close $118.49, Volume 1.9M.
  • 2026-07-02: Open $118.73, High $120.88, Low $117.61, Close $120.88, Volume 1.8M.
  • 2026-07-06: Open $121.00, High $121.53, Low $119.63, Close $120.47, Volume 1.6M.
  • 2026-07-07: Open $121.00, High $122.80, Low $119.05, Close $121.49, Volume 1.7M.
  • 2026-07-08: Open $122.00, High $122.00, Low $120.58, Close $121.44, Volume 1.6M.
  • 2026-07-09: Open $121.58, High $122.34, Low $120.68, Close $121.99, Volume 1.8M.
  • 2026-07-10: Open $122.17, High $122.54, Low $120.94, Close $121.91, Volume 1.2M.
  • 2026-07-13: Open $122.98, High $124.00, Low $122.00, Close $123.30, Volume 1.6M.
  • 2026-07-14: Open $122.52, High $123.75, Low $122.02, Close $122.05, Volume 1.8M.
  • 2026-07-15: Open $121.50, High $122.56, Low $120.55, Close $121.01, Volume 1.9M.
  • 2026-07-16: Open $121.39, High $123.22, Low $121.00, Close $123.02, Volume 2.5M.
  • 2026-07-17: Open $124.02, High $125.93, Low $123.96, Close $124.72, Volume 4M.
  • 2026-07-20: Open $124.73, High $125.05, Low $123.90, Close $124.08, Volume 1.7M.
  • 2026-07-21: Open $123.75, High $123.83, Low $122.43, Close $123.59, Volume 2M.
  • 2026-07-22: Open $123.78, High $124.53, Low $122.95, Close $123.58, Volume 1.6M.
  • 2026-07-23: Open $123.66, High $124.62, Low $122.67, Close $124.34, Volume 1.7M.
  • 2026-07-24: Open $124.29, High $125.71, Low $123.75, Close $125.60, Volume 1.5M.
  • 2026-07-27: Open $125.51, High $126.87, Low $125.50, Close $126.56, Volume 2M.
  • 2026-07-28: Open $127.64, High $129.62, Low $127.00, Close $129.55, Volume 1.9M.
  • 2026-07-29: Open $129.17, High $130.22, Low $128.31, Close $128.67, Volume 1.8M.
  • 2026-07-30: Open $128.32, High $128.45, Low $126.07, Close $127.36, Volume 1.7M.
  • 2026-07-31: Open $126.51, High $128.03, Low $126.00, Close $127.48, Volume 2M.
  • 2026-08-03: Open $127.84, High $128.30, Low $126.30, Close $126.71, Volume 2M.
  • 2026-08-04: Open $125.79, High $126.49, Low $124.45, Close $125.15, Volume 2.5M.
  • 2026-08-05: Open $125.51, High $125.88, Low $124.28, Close $125.56, Volume 2.1M.
  • 2026-08-06: Open $126.25, High $126.79, Low $125.47, Close $126.66, Volume 2.2M.
  • 2026-08-07: Open $126.66, High $126.99, Low $122.91, Close $124.61, Volume 2.5M.
  • 2026-08-10: Open $124.10, High $124.80, Low $121.17, Close $121.94, Volume 3.5M.
  • 2026-08-11: Open $121.07, High $121.89, Low $120.93, Close $121.07, Volume 1.7M.
  • 2026-08-12: Open $120.19, High $121.45, Low $120.07, Close $120.73, Volume 1.5M.
  • 2026-08-13: Open $121.29, High $121.89, Low $119.74, Close $121.10, Volume 1.6M.
  • 2026-08-14: Open $120.97, High $121.91, Low $120.73, Close $121.45, Volume 1.4M.
  • 2026-08-17: Open $121.30, High $122.40, Low $120.92, Close $120.98, Volume 1.5M.
  • 2026-08-18: Open $122.21, High $122.79, Low $121.53, Close $121.73, Volume 2M.
  • 2026-08-19: Open $120.01, High $121.05, Low $116.00, Close $116.51, Volume 3M.
  • 2026-08-20: Open $116.17, High $117.32, Low $115.82, Close $116.17, Volume 2.1M.
  • 2026-08-21: Open $116.51, High $117.18, Low $115.97, Close $116.07, Volume 2M.
  • 2026-08-24: Open $117.08, High $118.30, Low $117.08, Close $118.20, Volume 1.4M.
  • 2026-08-25: Open $118.15, High $118.44, Low $116.11, Close $116.18, Volume 1.8M.
  • 2026-08-26: Open $116.45, High $117.68, Low $116.45, Close $117.45, Volume 1.7M.
  • 2026-08-27: Open $116.44, High $117.37, Low $116.04, Close $116.58, Volume 1.8M.
  • 2026-08-28: Open $117.24, High $117.59, Low $116.19, Close $116.52, Volume 2.7M.
  • 2026-08-31: Open $116.51, High $116.63, Low $115.70, Close $115.85, Volume 3.9M.
  • 2026-09-01: Open $116.76, High $117.35, Low $114.86, Close $116.02, Volume 3.2M.
  • 2026-09-02: Open $116.34, High $117.51, Low $115.95, Close $117.24, Volume 2.2M.
  • 2026-09-03: Open $118.46, High $119.19, Low $118.21, Close $118.36, Volume 2.1M.
  • 2026-09-04: Open $117.51, High $118.38, Low $117.05, Close $117.21, Volume 1.9M.
  • 2026-09-08: Open $116.59, High $116.78, Low $114.87, Close $115.16, Volume 2.1M.
  • 2026-09-09: Open $114.76, High $115.27, Low $114.39, Close $114.74, Volume 1.8M.
  • 2026-09-10: Open $115.74, High $115.95, Low $113.60, Close $114.47, Volume 2M.
  • 2026-09-11: Open $115.72, High $115.77, Low $114.30, Close $115.28, Volume 1.4M.
  • 2026-09-14: Open $116.50, High $117.09, Low $114.06, Close $117.01, Volume 1.8M.
  • 2026-09-15: Open $116.81, High $117.77, Low $116.03, Close $117.55, Volume 2.2M.
  • 4 · Insider transaction filing. Filed 2026-09-16. Accession 0001104659-26-108107.View filing
  • 4 · Insider transaction filing. Filed 2026-09-15. Accession 0001104659-26-107732.View filing
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001104659-26-107303.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available