Stock detail

AIG · AIG

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$75.98

Consensus target: $88.98
Gap to consensus: +17.1%
Confidence: 60%
Analyst range: $79.00 – $101.00
Std deviation: $6.39
Last updated: Sep 15, 10:42 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$88.50USD	$80.00 – $101.00USD	20	—
MarketBeat	$88.37USD	$79.00 – $101.00USD	20	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $76.50, High $77.54, Low $76.46, Close $76.54, Volume 2.7M.
2026-03-17: Open $77.19, High $77.72, Low $76.60, Close $76.64, Volume 3.3M.
2026-03-18: Open $76.48, High $76.63, Low $74.22, Close $74.33, Volume 7M.
2026-03-19: Open $74.59, High $74.72, Low $73.10, Close $73.89, Volume 6M.
2026-03-20: Open $73.77, High $75.12, Low $73.77, Close $74.39, Volume 6.1M.
2026-03-23: Open $75.20, High $75.62, Low $74.49, Close $75.09, Volume 2.7M.
2026-03-24: Open $74.87, High $75.82, Low $74.28, Close $74.34, Volume 5.8M.
2026-03-25: Open $74.77, High $75.55, Low $74.41, Close $75.47, Volume 5.5M.
2026-03-26: Open $75.50, High $75.80, Low $74.24, Close $74.27, Volume 3.5M.
2026-03-27: Open $74.83, High $74.91, Low $72.94, Close $72.95, Volume 4.1M.
2026-03-30: Open $73.36, High $74.65, Low $73.26, Close $74.05, Volume 2.8M.
2026-03-31: Open $74.91, High $75.33, Low $73.87, Close $75.25, Volume 3.8M.
2026-04-01: Open $75.07, High $76.21, Low $74.67, Close $75.56, Volume 2.9M.
2026-04-02: Open $75.46, High $75.84, Low $74.53, Close $75.42, Volume 2.3M.
2026-04-06: Open $75.26, High $76.48, Low $75.26, Close $76.42, Volume 2.2M.
2026-04-07: Open $76.13, High $76.61, Low $75.63, Close $76.17, Volume 2.4M.
2026-04-08: Open $75.83, High $77.62, Low $75.57, Close $77.43, Volume 3.3M.
2026-04-09: Open $76.88, High $78.40, Low $76.71, Close $77.72, Volume 1.9M.
2026-04-10: Open $77.56, High $77.76, Low $76.17, Close $76.87, Volume 2.1M.
2026-04-13: Open $76.58, High $77.99, Low $76.58, Close $77.83, Volume 2M.
2026-04-14: Open $77.22, High $78.15, Low $76.77, Close $77.02, Volume 3.6M.
2026-04-15: Open $76.98, High $77.99, Low $76.66, Close $77.09, Volume 6.6M.
2026-04-16: Open $76.82, High $78.23, Low $76.61, Close $78.22, Volume 4.2M.
2026-04-17: Open $78.13, High $79.62, Low $77.64, Close $78.68, Volume 2.7M.
2026-04-20: Open $78.74, High $79.47, Low $78.32, Close $78.56, Volume 2M.
2026-04-21: Open $78.60, High $78.84, Low $77.81, Close $77.93, Volume 2.5M.
2026-04-22: Open $77.64, High $77.64, Low $75.11, Close $76.03, Volume 4.9M.
2026-04-23: Open $75.98, High $76.68, Low $75.60, Close $76.33, Volume 3.7M.
2026-04-24: Open $75.86, High $76.42, Low $74.72, Close $75.14, Volume 3.5M.
2026-04-27: Open $74.71, High $75.32, Low $73.72, Close $74.13, Volume 9.8M.
2026-04-28: Open $74.80, High $75.34, Low $73.39, Close $74.16, Volume 9.3M.
2026-04-29: Open $73.89, High $74.40, Low $73.00, Close $73.79, Volume 5.5M.
2026-04-30: Open $73.15, High $74.93, Low $72.98, Close $74.80, Volume 10.8M.
2026-05-01: Open $77.99, High $79.77, Low $77.90, Close $78.77, Volume 9.5M.
2026-05-04: Open $78.00, High $78.92, Low $77.26, Close $77.56, Volume 5.3M.
2026-05-05: Open $77.88, High $79.13, Low $77.44, Close $78.47, Volume 3.7M.
2026-05-06: Open $78.86, High $79.60, Low $77.55, Close $77.69, Volume 4.4M.
2026-05-07: Open $77.44, High $78.07, Low $76.26, Close $76.43, Volume 2.8M.
2026-05-08: Open $76.49, High $76.99, Low $75.75, Close $76.36, Volume 4.8M.
2026-05-11: Open $76.77, High $76.98, Low $75.45, Close $76.06, Volume 3.1M.
2026-05-12: Open $76.27, High $76.64, Low $74.95, Close $76.40, Volume 4.8M.
2026-05-13: Open $76.35, High $77.37, Low $75.28, Close $75.78, Volume 6.5M.
2026-05-14: Open $76.28, High $76.72, Low $75.43, Close $75.71, Volume 2.9M.
2026-05-15: Open $76.30, High $76.93, Low $75.76, Close $76.11, Volume 3M.
2026-05-18: Open $76.03, High $78.36, Low $76.03, Close $78.36, Volume 3.6M.
2026-05-19: Open $78.40, High $78.75, Low $77.38, Close $77.53, Volume 3.3M.
2026-05-20: Open $77.95, High $78.49, Low $76.95, Close $78.03, Volume 3.3M.
2026-05-21: Open $77.34, High $78.92, Low $76.95, Close $78.62, Volume 4M.
2026-05-22: Open $78.47, High $78.55, Low $76.87, Close $77.05, Volume 2.5M.
2026-05-26: Open $77.22, High $78.29, Low $76.90, Close $77.19, Volume 2.3M.
2026-05-27: Open $77.19, High $77.70, Low $75.20, Close $75.27, Volume 3.2M.
2026-05-28: Open $74.95, High $75.66, Low $74.30, Close $74.40, Volume 2.8M.
2026-05-29: Open $74.53, High $75.69, Low $73.98, Close $74.23, Volume 5.3M.
2026-06-01: Open $73.44, High $74.31, Low $73.42, Close $73.45, Volume 2.5M.
2026-06-02: Open $73.24, High $74.41, Low $73.00, Close $73.80, Volume 3.5M.
2026-06-03: Open $73.61, High $74.12, Low $72.15, Close $72.55, Volume 3.4M.
2026-06-04: Open $73.55, High $74.88, Low $73.12, Close $73.44, Volume 3.4M.
2026-06-05: Open $74.13, High $75.71, Low $73.98, Close $75.49, Volume 3.1M.
2026-06-08: Open $74.87, High $75.25, Low $74.00, Close $74.10, Volume 7.2M.
2026-06-09: Open $74.12, High $74.86, Low $73.73, Close $73.92, Volume 6.6M.
2026-06-10: Open $73.92, High $75.46, Low $73.32, Close $74.94, Volume 4.9M.
2026-06-11: Open $75.33, High $75.95, Low $74.96, Close $75.32, Volume 4.2M.
2026-06-12: Open $75.09, High $76.25, Low $74.81, Close $75.74, Volume 2.6M.
2026-06-15: Open $75.40, High $75.84, Low $74.61, Close $74.88, Volume 2.6M.
2026-06-16: Open $75.38, High $75.93, Low $74.66, Close $75.21, Volume 2.4M.
2026-06-17: Open $74.67, High $75.71, Low $74.37, Close $74.77, Volume 3.4M.
2026-06-18: Open $74.80, High $75.19, Low $73.81, Close $74.02, Volume 5.9M.
2026-06-22: Open $74.30, High $78.04, Low $74.10, Close $76.37, Volume 9.6M.
2026-06-23: Open $76.79, High $77.09, Low $75.89, Close $76.53, Volume 3.6M.
2026-06-24: Open $77.07, High $77.18, Low $76.10, Close $76.14, Volume 3.4M.
2026-06-25: Open $76.25, High $76.82, Low $74.56, Close $74.85, Volume 2.6M.
2026-06-26: Open $75.65, High $76.61, Low $74.97, Close $75.57, Volume 15.3M.
2026-06-29: Open $75.22, High $75.78, Low $74.66, Close $75.12, Volume 3.6M.
2026-06-30: Open $75.04, High $75.32, Low $74.27, Close $74.53, Volume 3.3M.
2026-07-01: Open $75.14, High $77.02, Low $75.14, Close $76.59, Volume 7M.
2026-07-02: Open $77.34, High $79.43, Low $76.50, Close $79.39, Volume 3.5M.
2026-07-06: Open $79.19, High $80.80, Low $78.67, Close $80.75, Volume 3.9M.
2026-07-07: Open $81.40, High $82.45, Low $80.98, Close $81.06, Volume 3.2M.
2026-07-08: Open $81.11, High $81.11, Low $79.53, Close $79.62, Volume 3.3M.
2026-07-09: Open $80.50, High $80.65, Low $78.86, Close $79.11, Volume 3.3M.
2026-07-10: Open $79.91, High $79.91, Low $78.74, Close $79.17, Volume 2M.
2026-07-13: Open $79.97, High $80.60, Low $78.85, Close $79.90, Volume 2.6M.
2026-07-14: Open $79.33, High $80.26, Low $78.70, Close $79.00, Volume 2.3M.
2026-07-15: Open $77.62, High $78.11, Low $76.63, Close $76.78, Volume 4.3M.
2026-07-16: Open $77.17, High $78.48, Low $77.05, Close $78.03, Volume 2.9M.
2026-07-17: Open $78.39, High $80.94, Low $78.39, Close $80.50, Volume 6.8M.
2026-07-20: Open $80.08, High $80.34, Low $79.56, Close $79.80, Volume 2.5M.
2026-07-21: Open $79.67, High $80.26, Low $79.11, Close $80.24, Volume 4.1M.
2026-07-22: Open $79.75, High $80.13, Low $77.45, Close $78.25, Volume 4.6M.
2026-07-23: Open $77.98, High $78.73, Low $77.38, Close $78.16, Volume 3.5M.
2026-07-24: Open $78.10, High $79.22, Low $77.99, Close $79.06, Volume 2.2M.
2026-07-27: Open $79.09, High $80.27, Low $79.09, Close $79.16, Volume 2.5M.
2026-07-28: Open $79.77, High $81.02, Low $79.59, Close $80.83, Volume 3.3M.
2026-07-29: Open $80.76, High $80.99, Low $80.02, Close $80.20, Volume 2.6M.
2026-07-30: Open $79.91, High $80.07, Low $77.47, Close $78.89, Volume 3.5M.
2026-07-31: Open $78.57, High $78.94, Low $78.15, Close $78.58, Volume 3.6M.
2026-08-03: Open $79.30, High $79.67, Low $78.04, Close $78.79, Volume 2.6M.
2026-08-04: Open $77.76, High $79.50, Low $77.19, Close $79.32, Volume 2.9M.
2026-08-05: Open $79.66, High $80.39, Low $79.33, Close $80.12, Volume 2.8M.
2026-08-06: Open $81.00, High $81.04, Low $79.23, Close $79.97, Volume 3.1M.
2026-08-07: Open $79.15, High $79.77, Low $77.87, Close $78.78, Volume 4.7M.
2026-08-10: Open $77.80, High $78.44, Low $77.06, Close $77.61, Volume 3.8M.
2026-08-11: Open $77.05, High $78.02, Low $76.89, Close $77.31, Volume 3.5M.
2026-08-12: Open $76.57, High $77.02, Low $76.06, Close $76.14, Volume 3.8M.
2026-08-13: Open $76.74, High $76.96, Low $75.83, Close $76.03, Volume 2.1M.
2026-08-14: Open $76.29, High $76.99, Low $76.00, Close $76.64, Volume 2.8M.
2026-08-17: Open $76.15, High $77.24, Low $75.77, Close $75.81, Volume 2.2M.
2026-08-18: Open $76.61, High $77.21, Low $76.09, Close $76.12, Volume 2.2M.
2026-08-19: Open $76.15, High $76.80, Low $75.56, Close $75.70, Volume 2.2M.
2026-08-20: Open $75.49, High $76.25, Low $75.06, Close $75.75, Volume 2.7M.
2026-08-21: Open $76.00, High $76.81, Low $75.81, Close $76.12, Volume 3.2M.
2026-08-24: Open $76.47, High $77.80, Low $76.47, Close $77.38, Volume 2.7M.
2026-08-25: Open $77.23, High $77.51, Low $76.36, Close $76.38, Volume 1.7M.
2026-08-26: Open $76.55, High $77.39, Low $76.40, Close $76.97, Volume 2.9M.
2026-08-27: Open $76.35, High $76.75, Low $75.51, Close $76.63, Volume 4.2M.
2026-08-28: Open $77.15, High $77.45, Low $76.46, Close $76.93, Volume 2M.
2026-08-31: Open $76.83, High $76.93, Low $76.20, Close $76.36, Volume 3.7M.
2026-09-01: Open $76.42, High $77.32, Low $75.66, Close $75.88, Volume 3.3M.
2026-09-02: Open $76.16, High $77.24, Low $76.03, Close $76.13, Volume 5.4M.
2026-09-03: Open $76.60, High $77.49, Low $76.27, Close $76.86, Volume 5.5M.
2026-09-04: Open $76.08, High $76.71, Low $75.94, Close $76.21, Volume 3.1M.
2026-09-08: Open $75.34, High $75.94, Low $74.66, Close $74.68, Volume 3.2M.
2026-09-09: Open $74.50, High $75.09, Low $73.95, Close $75.03, Volume 6.4M.
2026-09-10: Open $75.50, High $75.75, Low $74.45, Close $75.03, Volume 5.4M.
2026-09-11: Open $75.73, High $75.95, Low $74.48, Close $75.33, Volume 6.7M.
2026-09-14: Open $76.15, High $76.60, Low $75.49, Close $76.29, Volume 4.6M.
2026-09-15: Open $76.14, High $76.21, Low $75.19, Close $75.98, Volume 3.3M.

4 · Insider transaction filing. Filed 2026-09-08. Accession 0002149810-26-000004.View filing
13F-HR · Institutional holdings filing. Filed 2026-08-13. Accession 0000005272-26-000080.View filing
4 · Insider transaction filing. Filed 2026-08-13. Accession 0001428849-26-000011.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 8, 2026Accession 0002149810-26-000004
View filing Download raw
13F-HRInstitutional holdings filing
Filed Aug 13, 2026Accession 0000005272-26-000080
View filing Download raw
4Insider transaction filing
Filed Aug 13, 2026Accession 0001428849-26-000011
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available