← Back to watchlist

Stock detail

AIZ · AIZ

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$286.11
Consensus target
$330.28
Gap to consensus
+15.4%
Confidence
65%
Analyst range
$310.00 – $355.00
Std deviation
$12.57
Last updated
Sep 15, 11:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$330.00USD$320.00 – $355.00USD6—
MarketBeat$327.14USD$310.00 – $355.00USD8—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $220.08, High $222.50, Low $218.90, Close $222.15, Volume 329.2K.
  • 2026-03-17: Open $223.85, High $226.14, Low $217.09, Close $217.32, Volume 497K.
  • 2026-03-18: Open $216.29, High $216.29, Low $211.64, Close $212.10, Volume 553.9K.
  • 2026-03-19: Open $212.13, High $214.63, Low $210.60, Close $211.86, Volume 374.4K.
  • 2026-03-20: Open $212.37, High $212.83, Low $210.44, Close $212.81, Volume 526.2K.
  • 2026-03-23: Open $216.03, High $219.31, Low $214.88, Close $217.43, Volume 317.5K.
  • 2026-03-24: Open $215.85, High $219.67, Low $215.04, Close $217.52, Volume 257.6K.
  • 2026-03-25: Open $219.01, High $222.00, Low $216.24, Close $217.02, Volume 245.5K.
  • 2026-03-26: Open $216.47, High $219.26, Low $216.47, Close $217.41, Volume 336.1K.
  • 2026-03-27: Open $217.00, High $217.74, Low $212.12, Close $213.28, Volume 283.9K.
  • 2026-03-30: Open $215.24, High $218.23, Low $213.62, Close $216.11, Volume 256K.
  • 2026-03-31: Open $218.82, High $219.00, Low $214.41, Close $217.81, Volume 280.4K.
  • 2026-04-01: Open $217.68, High $218.38, Low $213.82, Close $216.33, Volume 292.5K.
  • 2026-04-02: Open $216.04, High $220.20, Low $215.05, Close $218.26, Volume 288.4K.
  • 2026-04-06: Open $217.03, High $218.55, Low $215.62, Close $217.99, Volume 258.9K.
  • 2026-04-07: Open $217.20, High $219.26, Low $216.00, Close $218.80, Volume 255.5K.
  • 2026-04-08: Open $219.40, High $224.68, Low $218.52, Close $223.69, Volume 333.2K.
  • 2026-04-09: Open $222.67, High $224.70, Low $221.41, Close $223.28, Volume 302.9K.
  • 2026-04-10: Open $222.04, High $222.88, Low $218.05, Close $219.40, Volume 272.6K.
  • 2026-04-13: Open $219.03, High $222.45, Low $218.15, Close $222.40, Volume 335.5K.
  • 2026-04-14: Open $220.97, High $223.30, Low $220.49, Close $222.27, Volume 276.1K.
  • 2026-04-15: Open $222.31, High $224.57, Low $221.39, Close $224.01, Volume 327.1K.
  • 2026-04-16: Open $225.27, High $225.37, Low $223.12, Close $224.65, Volume 298.5K.
  • 2026-04-17: Open $224.70, High $230.01, Low $224.24, Close $227.76, Volume 226.7K.
  • 2026-04-20: Open $227.53, High $229.76, Low $225.64, Close $226.22, Volume 226.7K.
  • 2026-04-21: Open $226.91, High $230.80, Low $225.64, Close $228.96, Volume 373.2K.
  • 2026-04-22: Open $228.61, High $229.95, Low $226.39, Close $229.07, Volume 366.7K.
  • 2026-04-23: Open $229.88, High $232.00, Low $227.63, Close $230.46, Volume 569.1K.
  • 2026-04-24: Open $229.10, High $231.88, Low $228.62, Close $229.80, Volume 483.8K.
  • 2026-04-27: Open $228.84, High $234.13, Low $228.84, Close $232.72, Volume 421.2K.
  • 2026-04-28: Open $235.00, High $237.00, Low $233.54, Close $235.40, Volume 469.9K.
  • 2026-04-29: Open $234.85, High $235.02, Low $231.69, Close $232.70, Volume 341.7K.
  • 2026-04-30: Open $230.52, High $237.50, Low $228.65, Close $236.27, Volume 456.8K.
  • 2026-05-01: Open $237.98, High $238.82, Low $231.19, Close $231.51, Volume 620.5K.
  • 2026-05-04: Open $229.90, High $232.45, Low $226.58, Close $229.12, Volume 854.9K.
  • 2026-05-05: Open $229.73, High $238.21, Low $228.74, Close $237.14, Volume 710.8K.
  • 2026-05-06: Open $235.96, High $241.79, Low $230.56, Close $236.61, Volume 638K.
  • 2026-05-07: Open $235.39, High $238.38, Low $232.30, Close $233.80, Volume 439.3K.
  • 2026-05-08: Open $233.77, High $239.73, Low $232.49, Close $239.67, Volume 491.9K.
  • 2026-05-11: Open $240.00, High $244.42, Low $239.07, Close $244.14, Volume 481.7K.
  • 2026-05-12: Open $245.35, High $247.42, Low $240.94, Close $243.43, Volume 433.3K.
  • 2026-05-13: Open $243.61, High $245.24, Low $240.34, Close $242.61, Volume 366.6K.
  • 2026-05-14: Open $253.95, High $254.43, Low $249.54, Close $252.72, Volume 636.3K.
  • 2026-05-15: Open $253.94, High $257.17, Low $252.10, Close $254.61, Volume 481.6K.
  • 2026-05-18: Open $254.57, High $260.97, Low $254.01, Close $258.17, Volume 536.5K.
  • 2026-05-19: Open $256.46, High $259.46, Low $253.80, Close $256.47, Volume 420.7K.
  • 2026-05-20: Open $257.75, High $258.32, Low $253.74, Close $256.25, Volume 355.6K.
  • 2026-05-21: Open $254.10, High $256.51, Low $251.78, Close $255.70, Volume 377.9K.
  • 2026-05-22: Open $256.00, High $256.71, Low $254.19, Close $254.82, Volume 267.6K.
  • 2026-05-26: Open $255.62, High $257.37, Low $254.56, Close $256.01, Volume 213.6K.
  • 2026-05-27: Open $255.81, High $256.75, Low $251.02, Close $252.06, Volume 255.2K.
  • 2026-05-28: Open $250.98, High $253.28, Low $247.33, Close $247.40, Volume 413K.
  • 2026-05-29: Open $246.69, High $250.42, Low $245.55, Close $248.87, Volume 604.8K.
  • 2026-06-01: Open $247.30, High $249.46, Low $246.63, Close $248.77, Volume 524.2K.
  • 2026-06-02: Open $250.79, High $253.15, Low $247.02, Close $248.48, Volume 574.5K.
  • 2026-06-03: Open $246.98, High $251.06, Low $246.98, Close $248.42, Volume 448.8K.
  • 2026-06-04: Open $250.96, High $254.43, Low $249.79, Close $251.66, Volume 432.2K.
  • 2026-06-05: Open $252.94, High $258.69, Low $252.94, Close $257.35, Volume 613.8K.
  • 2026-06-08: Open $254.59, High $256.02, Low $251.93, Close $252.02, Volume 621.9K.
  • 2026-06-09: Open $252.83, High $253.94, Low $248.81, Close $250.99, Volume 433.7K.
  • 2026-06-10: Open $253.05, High $259.93, Low $252.29, Close $257.34, Volume 451.3K.
  • 2026-06-11: Open $259.22, High $260.51, Low $257.62, Close $258.50, Volume 279.4K.
  • 2026-06-12: Open $259.21, High $261.10, Low $255.37, Close $260.99, Volume 251.2K.
  • 2026-06-15: Open $260.31, High $262.99, Low $258.74, Close $259.46, Volume 359.6K.
  • 2026-06-16: Open $261.54, High $262.45, Low $259.05, Close $260.55, Volume 398.3K.
  • 2026-06-17: Open $261.25, High $265.66, Low $260.56, Close $262.13, Volume 384.5K.
  • 2026-06-18: Open $265.26, High $265.26, Low $258.44, Close $259.86, Volume 863.1K.
  • 2026-06-22: Open $260.28, High $265.51, Low $260.28, Close $261.58, Volume 280.4K.
  • 2026-06-23: Open $263.71, High $266.90, Low $262.44, Close $265.30, Volume 405.8K.
  • 2026-06-24: Open $266.40, High $268.67, Low $263.17, Close $263.82, Volume 450K.
  • 2026-06-25: Open $264.53, High $267.96, Low $260.69, Close $260.77, Volume 385.6K.
  • 2026-06-26: Open $263.20, High $265.57, Low $262.89, Close $264.43, Volume 634.6K.
  • 2026-06-29: Open $263.28, High $268.00, Low $263.24, Close $267.98, Volume 354.8K.
  • 2026-06-30: Open $267.54, High $270.78, Low $266.92, Close $268.53, Volume 347.8K.
  • 2026-07-01: Open $269.43, High $276.06, Low $269.43, Close $274.14, Volume 300.1K.
  • 2026-07-02: Open $275.98, High $279.50, Low $271.47, Close $279.48, Volume 276.6K.
  • 2026-07-06: Open $280.11, High $282.36, Low $276.82, Close $279.28, Volume 429.5K.
  • 2026-07-07: Open $281.70, High $284.12, Low $279.02, Close $280.11, Volume 369.9K.
  • 2026-07-08: Open $281.77, High $281.77, Low $277.96, Close $278.03, Volume 289.5K.
  • 2026-07-09: Open $279.00, High $282.48, Low $277.55, Close $279.20, Volume 430.9K.
  • 2026-07-10: Open $279.39, High $282.00, Low $276.86, Close $278.89, Volume 404.3K.
  • 2026-07-13: Open $280.90, High $282.96, Low $277.75, Close $279.88, Volume 313K.
  • 2026-07-14: Open $277.37, High $281.63, Low $276.70, Close $276.98, Volume 230.7K.
  • 2026-07-15: Open $272.88, High $276.04, Low $271.75, Close $273.92, Volume 337K.
  • 2026-07-16: Open $273.63, High $277.58, Low $271.79, Close $275.44, Volume 321K.
  • 2026-07-17: Open $275.79, High $281.61, Low $275.79, Close $276.84, Volume 296.6K.
  • 2026-07-20: Open $276.84, High $278.75, Low $275.17, Close $275.47, Volume 282K.
  • 2026-07-21: Open $275.28, High $276.06, Low $272.42, Close $275.84, Volume 223.6K.
  • 2026-07-22: Open $274.99, High $274.99, Low $272.07, Close $273.15, Volume 347.2K.
  • 2026-07-23: Open $272.20, High $274.01, Low $269.78, Close $273.80, Volume 282.2K.
  • 2026-07-24: Open $274.02, High $277.89, Low $272.38, Close $276.94, Volume 235.5K.
  • 2026-07-27: Open $277.19, High $279.15, Low $276.78, Close $276.87, Volume 320.7K.
  • 2026-07-28: Open $277.29, High $283.46, Low $276.87, Close $283.08, Volume 518.6K.
  • 2026-07-29: Open $281.96, High $284.64, Low $278.55, Close $281.00, Volume 395K.
  • 2026-07-30: Open $281.60, High $284.07, Low $275.77, Close $282.46, Volume 438.8K.
  • 2026-07-31: Open $280.21, High $282.84, Low $279.07, Close $279.19, Volume 531.1K.
  • 2026-08-03: Open $280.52, High $283.53, Low $278.99, Close $282.39, Volume 433.2K.
  • 2026-08-04: Open $280.67, High $282.89, Low $278.59, Close $281.31, Volume 425.5K.
  • 2026-08-05: Open $294.14, High $302.29, Low $290.00, Close $301.57, Volume 711.1K.
  • 2026-08-06: Open $300.95, High $303.94, Low $292.25, Close $296.40, Volume 485.3K.
  • 2026-08-07: Open $296.38, High $298.23, Low $288.66, Close $289.55, Volume 486.8K.
  • 2026-08-10: Open $287.45, High $289.37, Low $285.27, Close $287.22, Volume 364K.
  • 2026-08-11: Open $286.38, High $289.96, Low $280.90, Close $281.41, Volume 385.2K.
  • 2026-08-12: Open $280.09, High $284.64, Low $278.37, Close $281.12, Volume 274K.
  • 2026-08-13: Open $290.50, High $290.50, Low $280.32, Close $280.92, Volume 284.4K.
  • 2026-08-14: Open $282.27, High $283.38, Low $279.44, Close $282.38, Volume 359.5K.
  • 2026-08-17: Open $281.96, High $285.91, Low $281.02, Close $281.11, Volume 374.7K.
  • 2026-08-18: Open $284.24, High $288.14, Low $279.90, Close $280.07, Volume 393.8K.
  • 2026-08-19: Open $282.86, High $282.86, Low $278.28, Close $278.31, Volume 283.8K.
  • 2026-08-20: Open $276.88, High $283.45, Low $274.36, Close $282.00, Volume 442.5K.
  • 2026-08-21: Open $283.68, High $285.25, Low $282.92, Close $284.04, Volume 587.4K.
  • 2026-08-24: Open $284.95, High $288.50, Low $284.95, Close $287.81, Volume 310K.
  • 2026-08-25: Open $288.24, High $288.24, Low $282.82, Close $285.15, Volume 272.9K.
  • 2026-08-26: Open $285.15, High $289.25, Low $285.15, Close $288.51, Volume 284.2K.
  • 2026-08-27: Open $285.98, High $288.46, Low $283.96, Close $285.41, Volume 228.8K.
  • 2026-08-28: Open $285.66, High $288.22, Low $284.68, Close $285.65, Volume 229.4K.
  • 2026-08-31: Open $284.07, High $285.67, Low $281.38, Close $281.86, Volume 275.5K.
  • 2026-09-01: Open $282.46, High $284.44, Low $279.97, Close $280.78, Volume 246K.
  • 2026-09-02: Open $281.35, High $286.01, Low $278.96, Close $284.07, Volume 222.1K.
  • 2026-09-03: Open $286.38, High $288.70, Low $286.38, Close $287.71, Volume 213.4K.
  • 2026-09-04: Open $285.15, High $286.82, Low $284.67, Close $285.74, Volume 330K.
  • 2026-09-08: Open $283.56, High $285.98, Low $280.81, Close $281.01, Volume 269.7K.
  • 2026-09-09: Open $279.67, High $282.20, Low $278.29, Close $280.44, Volume 253.3K.
  • 2026-09-10: Open $283.20, High $284.93, Low $279.21, Close $280.97, Volume 242.1K.
  • 2026-09-11: Open $284.88, High $284.88, Low $280.51, Close $282.46, Volume 267.9K.
  • 2026-09-14: Open $284.76, High $286.47, Low $282.19, Close $283.27, Volume 441.7K.
  • 2026-09-15: Open $282.75, High $286.56, Low $281.66, Close $286.11, Volume 419.1K.
  • 4 · Insider transaction filing. Filed 2026-09-15. Accession 0001193125-26-391971.View filing
  • 4 · Insider transaction filing. Filed 2026-08-07. Accession 0001193125-26-340307.View filing
  • 4 · Insider transaction filing. Filed 2026-06-23. Accession 0001193125-26-279551.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available