← Back to watchlist

Stock detail

AJG · AJG

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$243.78
Consensus target
$296.36
Gap to consensus
+21.6%
Confidence
55%
Analyst range
$253.00 – $388.00
Std deviation
$31.63
Last updated
Sep 17, 12:01 AM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$291.72USD$253.00 – $388.00USD18—
MarketBeat$289.83USD$265.00 – $334.00USD19—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $213.97, High $216.15, Low $206.80, Close $209.16, Volume 2.2M.
  • 2026-03-18: Open $208.26, High $210.78, Low $204.58, Close $209.48, Volume 1.7M.
  • 2026-03-19: Open $210.13, High $212.82, Low $207.83, Close $209.68, Volume 2M.
  • 2026-03-20: Open $210.39, High $215.86, Low $210.21, Close $214.82, Volume 3.8M.
  • 2026-03-23: Open $217.37, High $218.54, Low $215.08, Close $216.74, Volume 2.1M.
  • 2026-03-24: Open $218.27, High $218.34, Low $214.89, Close $216.28, Volume 2.5M.
  • 2026-03-25: Open $217.29, High $218.83, Low $211.71, Close $213.56, Volume 1.6M.
  • 2026-03-26: Open $214.03, High $217.21, Low $209.60, Close $210.27, Volume 1.9M.
  • 2026-03-27: Open $210.07, High $213.17, Low $205.90, Close $207.10, Volume 2.1M.
  • 2026-03-30: Open $208.01, High $217.25, Low $206.50, Close $215.95, Volume 2M.
  • 2026-03-31: Open $216.82, High $219.15, Low $214.20, Close $216.58, Volume 2.9M.
  • 2026-04-01: Open $217.78, High $219.77, Low $215.47, Close $216.34, Volume 1.9M.
  • 2026-04-02: Open $216.41, High $221.34, Low $215.13, Close $217.61, Volume 1.7M.
  • 2026-04-06: Open $217.16, High $221.10, Low $216.86, Close $219.27, Volume 1.4M.
  • 2026-04-07: Open $219.00, High $221.08, Low $217.12, Close $217.57, Volume 1.9M.
  • 2026-04-08: Open $219.75, High $222.52, Low $218.25, Close $220.80, Volume 1.7M.
  • 2026-04-09: Open $219.06, High $221.95, Low $217.04, Close $218.39, Volume 1.6M.
  • 2026-04-10: Open $217.00, High $218.65, Low $206.21, Close $213.55, Volume 5.2M.
  • 2026-04-13: Open $214.28, High $223.53, Low $213.65, Close $222.50, Volume 2.3M.
  • 2026-04-14: Open $221.23, High $223.39, Low $219.60, Close $219.91, Volume 1.2M.
  • 2026-04-15: Open $220.53, High $224.46, Low $219.05, Close $223.17, Volume 1.2M.
  • 2026-04-16: Open $224.14, High $225.69, Low $222.81, Close $224.08, Volume 1.6M.
  • 2026-04-17: Open $224.00, High $225.24, Low $220.72, Close $221.61, Volume 1.9M.
  • 2026-04-20: Open $221.60, High $223.57, Low $220.77, Close $223.07, Volume 1.3M.
  • 2026-04-21: Open $223.60, High $226.00, Low $222.29, Close $224.46, Volume 1.6M.
  • 2026-04-22: Open $223.34, High $223.34, Low $218.51, Close $221.11, Volume 1.3M.
  • 2026-04-23: Open $220.79, High $221.28, Low $217.58, Close $219.37, Volume 995.3K.
  • 2026-04-24: Open $216.94, High $218.79, Low $213.98, Close $215.38, Volume 1.2M.
  • 2026-04-27: Open $213.13, High $216.89, Low $211.56, Close $215.06, Volume 1.3M.
  • 2026-04-28: Open $215.85, High $217.00, Low $209.78, Close $213.42, Volume 1.4M.
  • 2026-04-29: Open $212.88, High $214.40, Low $210.34, Close $211.81, Volume 1.3M.
  • 2026-04-30: Open $210.31, High $210.31, Low $202.21, Close $206.40, Volume 3.1M.
  • 2026-05-01: Open $217.00, High $218.88, Low $206.57, Close $208.11, Volume 2.4M.
  • 2026-05-04: Open $207.89, High $211.08, Low $205.64, Close $207.03, Volume 1.2M.
  • 2026-05-05: Open $206.29, High $207.69, Low $204.72, Close $205.80, Volume 1.3M.
  • 2026-05-06: Open $207.40, High $209.08, Low $196.80, Close $196.91, Volume 2.2M.
  • 2026-05-07: Open $194.27, High $203.13, Low $194.15, Close $201.94, Volume 3.2M.
  • 2026-05-08: Open $200.89, High $201.19, Low $196.65, Close $198.87, Volume 1.6M.
  • 2026-05-11: Open $197.95, High $200.34, Low $195.14, Close $198.57, Volume 1.8M.
  • 2026-05-12: Open $199.40, High $202.91, Low $195.81, Close $197.40, Volume 2.1M.
  • 2026-05-13: Open $194.78, High $197.22, Low $190.75, Close $192.00, Volume 2.5M.
  • 2026-05-14: Open $195.18, High $198.74, Low $193.49, Close $197.68, Volume 3M.
  • 2026-05-15: Open $199.72, High $200.67, Low $196.32, Close $199.95, Volume 2.4M.
  • 2026-05-18: Open $199.88, High $208.15, Low $198.88, Close $207.15, Volume 1.6M.
  • 2026-05-19: Open $209.24, High $210.24, Low $203.41, Close $203.45, Volume 2M.
  • 2026-05-20: Open $203.35, High $204.98, Low $199.67, Close $203.61, Volume 1.5M.
  • 2026-05-21: Open $201.95, High $207.95, Low $200.00, Close $207.41, Volume 1.4M.
  • 2026-05-22: Open $206.50, High $207.41, Low $203.12, Close $204.75, Volume 1.2M.
  • 2026-05-26: Open $202.96, High $206.01, Low $202.10, Close $203.96, Volume 2.3M.
  • 2026-05-27: Open $205.06, High $208.99, Low $202.00, Close $202.85, Volume 1.6M.
  • 2026-05-28: Open $202.90, High $206.20, Low $200.04, Close $202.65, Volume 1.1M.
  • 2026-05-29: Open $201.88, High $203.73, Low $200.30, Close $201.11, Volume 1.8M.
  • 2026-06-01: Open $200.57, High $206.25, Low $200.00, Close $206.10, Volume 1.4M.
  • 2026-06-02: Open $204.29, High $207.14, Low $200.70, Close $205.77, Volume 1.5M.
  • 2026-06-03: Open $203.83, High $204.73, Low $199.69, Close $202.50, Volume 2M.
  • 2026-06-04: Open $207.45, High $212.52, Low $206.42, Close $211.00, Volume 1.7M.
  • 2026-06-05: Open $212.28, High $216.73, Low $212.09, Close $216.14, Volume 1.5M.
  • 2026-06-08: Open $213.48, High $215.59, Low $211.50, Close $212.52, Volume 1.9M.
  • 2026-06-09: Open $214.55, High $219.52, Low $212.56, Close $217.05, Volume 2M.
  • 2026-06-10: Open $219.19, High $225.34, Low $215.89, Close $220.14, Volume 2M.
  • 2026-06-11: Open $221.83, High $223.66, Low $220.58, Close $220.90, Volume 2.5M.
  • 2026-06-12: Open $220.79, High $222.40, Low $217.22, Close $218.69, Volume 1.8M.
  • 2026-06-15: Open $217.38, High $218.75, Low $214.49, Close $215.74, Volume 1.5M.
  • 2026-06-16: Open $217.08, High $217.87, Low $214.20, Close $215.90, Volume 1.4M.
  • 2026-06-17: Open $216.50, High $224.99, Low $215.62, Close $216.09, Volume 1.6M.
  • 2026-06-18: Open $216.17, High $216.18, Low $211.29, Close $214.06, Volume 2.8M.
  • 2026-06-22: Open $213.92, High $216.12, Low $208.08, Close $209.08, Volume 2.1M.
  • 2026-06-23: Open $213.68, High $217.87, Low $211.99, Close $215.78, Volume 2.3M.
  • 2026-06-24: Open $217.63, High $221.98, Low $215.13, Close $220.76, Volume 3.2M.
  • 2026-06-25: Open $219.79, High $222.98, Low $217.81, Close $217.86, Volume 1.4M.
  • 2026-06-26: Open $220.58, High $226.56, Low $219.67, Close $226.01, Volume 2.2M.
  • 2026-06-29: Open $226.44, High $227.19, Low $223.26, Close $227.12, Volume 1.5M.
  • 2026-06-30: Open $226.85, High $230.58, Low $224.49, Close $229.57, Volume 1.7M.
  • 2026-07-01: Open $230.81, High $244.08, Low $229.63, Close $239.67, Volume 3.1M.
  • 2026-07-02: Open $240.96, High $252.96, Low $240.31, Close $252.44, Volume 2.7M.
  • 2026-07-06: Open $251.36, High $251.79, Low $247.88, Close $249.77, Volume 1.9M.
  • 2026-07-07: Open $254.00, High $256.63, Low $252.00, Close $254.67, Volume 1.9M.
  • 2026-07-08: Open $253.38, High $256.87, Low $251.85, Close $256.61, Volume 1.9M.
  • 2026-07-09: Open $254.15, High $255.22, Low $251.72, Close $253.76, Volume 1.5M.
  • 2026-07-10: Open $254.90, High $255.50, Low $250.94, Close $253.09, Volume 1M.
  • 2026-07-13: Open $255.97, High $261.27, Low $255.97, Close $261.23, Volume 1.3M.
  • 2026-07-14: Open $257.23, High $260.19, Low $253.82, Close $253.83, Volume 1.4M.
  • 2026-07-15: Open $255.61, High $255.61, Low $246.35, Close $247.77, Volume 1.9M.
  • 2026-07-16: Open $250.62, High $256.14, Low $250.00, Close $255.93, Volume 1.4M.
  • 2026-07-17: Open $257.61, High $261.92, Low $252.30, Close $253.90, Volume 1.5M.
  • 2026-07-20: Open $250.93, High $254.76, Low $249.78, Close $253.66, Volume 976.1K.
  • 2026-07-21: Open $251.97, High $255.50, Low $247.15, Close $248.22, Volume 1M.
  • 2026-07-22: Open $248.04, High $248.04, Low $241.14, Close $242.50, Volume 974K.
  • 2026-07-23: Open $242.45, High $243.85, Low $240.98, Close $242.21, Volume 1.3M.
  • 2026-07-24: Open $242.93, High $248.44, Low $241.12, Close $247.77, Volume 1.3M.
  • 2026-07-27: Open $249.42, High $255.40, Low $248.14, Close $253.36, Volume 1.1M.
  • 2026-07-28: Open $255.00, High $265.38, Low $254.15, Close $265.31, Volume 1.5M.
  • 2026-07-29: Open $261.59, High $269.80, Low $259.34, Close $268.91, Volume 1.6M.
  • 2026-07-30: Open $269.99, High $269.99, Low $253.54, Close $256.46, Volume 1.9M.
  • 2026-07-31: Open $245.93, High $255.73, Low $242.28, Close $249.42, Volume 1.7M.
  • 2026-08-03: Open $251.21, High $255.98, Low $246.22, Close $247.79, Volume 1.6M.
  • 2026-08-04: Open $242.84, High $248.83, Low $240.82, Close $248.06, Volume 1.4M.
  • 2026-08-05: Open $249.83, High $252.29, Low $247.57, Close $251.03, Volume 956.4K.
  • 2026-08-06: Open $252.78, High $253.78, Low $247.52, Close $251.74, Volume 1.3M.
  • 2026-08-07: Open $247.96, High $252.04, Low $246.29, Close $248.12, Volume 1.1M.
  • 2026-08-10: Open $247.00, High $252.86, Low $245.33, Close $252.43, Volume 1.3M.
  • 2026-08-11: Open $248.98, High $256.20, Low $247.00, Close $253.51, Volume 1.6M.
  • 2026-08-12: Open $250.00, High $256.29, Low $248.11, Close $255.46, Volume 1.5M.
  • 2026-08-13: Open $256.35, High $257.12, Low $250.00, Close $253.49, Volume 1M.
  • 2026-08-14: Open $253.16, High $254.39, Low $250.00, Close $251.21, Volume 895.8K.
  • 2026-08-17: Open $248.99, High $253.57, Low $246.88, Close $247.97, Volume 853.8K.
  • 2026-08-18: Open $250.02, High $255.28, Low $248.05, Close $248.36, Volume 1.3M.
  • 2026-08-19: Open $249.44, High $260.28, Low $249.11, Close $257.45, Volume 1.6M.
  • 2026-08-20: Open $256.45, High $262.17, Low $255.11, Close $259.61, Volume 1.3M.
  • 2026-08-21: Open $259.44, High $264.21, Low $257.68, Close $263.81, Volume 1.2M.
  • 2026-08-24: Open $265.00, High $272.37, Low $262.49, Close $271.99, Volume 1.5M.
  • 2026-08-25: Open $269.84, High $272.79, Low $266.96, Close $268.51, Volume 1.8M.
  • 2026-08-26: Open $267.64, High $272.78, Low $263.58, Close $265.03, Volume 1.4M.
  • 2026-08-27: Open $260.60, High $264.08, Low $259.26, Close $260.15, Volume 977.4K.
  • 2026-08-28: Open $260.50, High $268.91, Low $260.50, Close $267.56, Volume 1.2M.
  • 2026-08-31: Open $264.13, High $267.07, Low $261.06, Close $262.15, Volume 1.5M.
  • 2026-09-01: Open $264.43, High $267.23, Low $260.04, Close $262.00, Volume 2M.
  • 2026-09-02: Open $263.50, High $266.21, Low $261.25, Close $264.46, Volume 1.8M.
  • 2026-09-03: Open $265.81, High $271.27, Low $264.69, Close $266.66, Volume 1.5M.
  • 2026-09-04: Open $263.33, High $266.71, Low $261.97, Close $262.69, Volume 1M.
  • 2026-09-08: Open $257.68, High $258.39, Low $251.29, Close $251.45, Volume 1.1M.
  • 2026-09-09: Open $250.20, High $251.34, Low $243.41, Close $244.28, Volume 1.2M.
  • 2026-09-10: Open $245.22, High $247.55, Low $242.70, Close $243.31, Volume 1.1M.
  • 2026-09-11: Open $245.95, High $246.82, Low $240.32, Close $240.32, Volume 1.1M.
  • 2026-09-14: Open $245.58, High $254.22, Low $245.58, Close $253.30, Volume 1.6M.
  • 2026-09-15: Open $251.18, High $254.59, Low $247.87, Close $248.04, Volume 1.6M.
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0000354190-26-000205.View filing
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0000354190-26-000207.View filing
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0000354190-26-000203.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available