← Back to watchlist

Stock detail

ALB · ALB

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$113.45
Consensus target
$174.15
Gap to consensus
+53.5%
Confidence
32%
Analyst range
$83.28 – $250.00
Std deviation
$47.13
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$172.56USD$83.28 – $225.00USD20—
MarketBeat$190.04USD$85.00 – $250.00USD26—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $162.96, High $165.78, Low $161.22, Close $162.44, Volume 1.2M.
  • 2026-03-17: Open $163.67, High $166.93, Low $163.00, Close $166.32, Volume 1.7M.
  • 2026-03-18: Open $164.26, High $170.06, Low $162.01, Close $165.83, Volume 1.6M.
  • 2026-03-19: Open $158.57, High $164.65, Low $155.08, Close $163.26, Volume 1.9M.
  • 2026-03-20: Open $163.50, High $164.20, Low $154.69, Close $156.70, Volume 2.9M.
  • 2026-03-23: Open $159.75, High $171.00, Low $159.10, Close $167.56, Volume 2.9M.
  • 2026-03-24: Open $165.93, High $177.17, Low $164.53, Close $177.06, Volume 2.3M.
  • 2026-03-25: Open $179.89, High $184.25, Low $178.19, Close $181.39, Volume 2.2M.
  • 2026-03-26: Open $178.00, High $182.00, Low $174.21, Close $174.50, Volume 1.3M.
  • 2026-03-27: Open $174.68, High $183.01, Low $174.46, Close $179.45, Volume 1.6M.
  • 2026-03-30: Open $184.60, High $186.96, Low $175.77, Close $177.22, Volume 2.1M.
  • 2026-03-31: Open $177.93, High $184.78, Low $177.18, Close $179.53, Volume 2.2M.
  • 2026-04-01: Open $182.72, High $185.69, Low $176.08, Close $178.47, Volume 1.8M.
  • 2026-04-02: Open $174.62, High $183.60, Low $172.96, Close $178.09, Volume 1.1M.
  • 2026-04-06: Open $177.00, High $179.60, Low $170.29, Close $173.03, Volume 1.4M.
  • 2026-04-07: Open $172.94, High $175.80, Low $171.00, Close $173.53, Volume 1.3M.
  • 2026-04-08: Open $179.44, High $180.71, Low $174.14, Close $177.44, Volume 1.6M.
  • 2026-04-09: Open $176.48, High $181.57, Low $170.85, Close $172.35, Volume 1.5M.
  • 2026-04-10: Open $173.50, High $178.79, Low $172.57, Close $173.64, Volume 1.2M.
  • 2026-04-13: Open $175.25, High $189.35, Low $175.25, Close $185.43, Volume 3M.
  • 2026-04-14: Open $190.00, High $190.98, Low $184.74, Close $189.86, Volume 1.8M.
  • 2026-04-15: Open $189.85, High $189.85, Low $183.89, Close $185.38, Volume 1.3M.
  • 2026-04-16: Open $191.00, High $215.71, Low $189.36, Close $215.62, Volume 5.6M.
  • 2026-04-17: Open $207.56, High $208.05, Low $195.32, Close $197.75, Volume 4.2M.
  • 2026-04-20: Open $196.00, High $199.46, Low $193.50, Close $194.83, Volume 2.2M.
  • 2026-04-21: Open $195.12, High $199.48, Low $193.70, Close $198.42, Volume 1.5M.
  • 2026-04-22: Open $200.00, High $201.67, Low $188.54, Close $194.22, Volume 1.8M.
  • 2026-04-23: Open $193.45, High $196.32, Low $188.01, Close $193.14, Volume 1.5M.
  • 2026-04-24: Open $191.00, High $192.24, Low $184.51, Close $188.33, Volume 1.9M.
  • 2026-04-27: Open $190.00, High $200.32, Low $184.65, Close $199.53, Volume 2.2M.
  • 2026-04-28: Open $194.66, High $195.52, Low $184.79, Close $186.90, Volume 1.8M.
  • 2026-04-29: Open $191.98, High $191.98, Low $186.76, Close $190.88, Volume 1.5M.
  • 2026-04-30: Open $194.46, High $197.88, Low $190.20, Close $196.70, Volume 2.2M.
  • 2026-05-01: Open $197.96, High $197.96, Low $189.50, Close $193.88, Volume 1.3M.
  • 2026-05-04: Open $196.13, High $198.85, Low $187.33, Close $190.69, Volume 1.4M.
  • 2026-05-05: Open $195.00, High $197.36, Low $193.50, Close $194.82, Volume 1.3M.
  • 2026-05-06: Open $201.06, High $201.06, Low $192.10, Close $192.61, Volume 2.2M.
  • 2026-05-07: Open $207.01, High $221.00, Low $198.18, Close $198.35, Volume 4.3M.
  • 2026-05-08: Open $201.33, High $209.54, Low $194.30, Close $203.52, Volume 3.1M.
  • 2026-05-11: Open $210.20, High $219.08, Low $209.00, Close $209.99, Volume 2.8M.
  • 2026-05-12: Open $205.94, High $208.95, Low $201.65, Close $205.52, Volume 1.8M.
  • 2026-05-13: Open $205.99, High $208.76, Low $196.47, Close $200.94, Volume 1.9M.
  • 2026-05-14: Open $198.00, High $198.10, Low $188.30, Close $191.10, Volume 2.2M.
  • 2026-05-15: Open $185.06, High $185.06, Low $179.57, Close $180.38, Volume 2.6M.
  • 2026-05-18: Open $181.31, High $182.28, Low $174.02, Close $175.74, Volume 1.9M.
  • 2026-05-19: Open $172.51, High $173.38, Low $165.67, Close $169.00, Volume 2.1M.
  • 2026-05-20: Open $170.00, High $171.19, Low $167.14, Close $170.21, Volume 2.3M.
  • 2026-05-21: Open $171.53, High $171.53, Low $167.54, Close $169.90, Volume 1.4M.
  • 2026-05-22: Open $171.59, High $175.21, Low $169.32, Close $171.58, Volume 1.7M.
  • 2026-05-26: Open $175.02, High $179.70, Low $173.84, Close $174.69, Volume 2.3M.
  • 2026-05-27: Open $172.01, High $180.26, Low $171.00, Close $177.47, Volume 1.9M.
  • 2026-05-28: Open $177.30, High $178.19, Low $175.60, Close $176.32, Volume 1.7M.
  • 2026-05-29: Open $177.14, High $180.00, Low $173.51, Close $176.42, Volume 2.5M.
  • 2026-06-01: Open $176.38, High $176.38, Low $170.01, Close $171.13, Volume 2.2M.
  • 2026-06-02: Open $170.23, High $173.84, Low $163.59, Close $171.77, Volume 2.6M.
  • 2026-06-03: Open $170.24, High $172.26, Low $166.78, Close $168.34, Volume 1.7M.
  • 2026-06-04: Open $165.15, High $168.24, Low $163.68, Close $165.65, Volume 1.8M.
  • 2026-06-05: Open $162.29, High $163.38, Low $155.13, Close $155.44, Volume 1.8M.
  • 2026-06-08: Open $158.02, High $158.09, Low $149.03, Close $149.84, Volume 3.1M.
  • 2026-06-09: Open $155.44, High $156.68, Low $147.70, Close $152.79, Volume 2.6M.
  • 2026-06-10: Open $151.16, High $151.41, Low $146.76, Close $147.22, Volume 2.2M.
  • 2026-06-11: Open $151.32, High $159.74, Low $151.32, Close $159.06, Volume 2.2M.
  • 2026-06-12: Open $161.58, High $174.33, Low $161.58, Close $170.42, Volume 3.3M.
  • 2026-06-15: Open $171.76, High $173.26, Low $165.50, Close $168.90, Volume 2.8M.
  • 2026-06-16: Open $167.66, High $170.49, Low $165.34, Close $166.11, Volume 1.5M.
  • 2026-06-17: Open $167.85, High $171.00, Low $165.81, Close $166.56, Volume 2.7M.
  • 2026-06-18: Open $167.60, High $168.82, Low $154.51, Close $160.35, Volume 4.4M.
  • 2026-06-22: Open $160.36, High $160.36, Low $152.50, Close $156.69, Volume 2M.
  • 2026-06-23: Open $150.23, High $152.94, Low $149.00, Close $149.98, Volume 2M.
  • 2026-06-24: Open $148.00, High $150.50, Low $146.40, Close $147.84, Volume 1.9M.
  • 2026-06-25: Open $143.40, High $144.77, Low $138.51, Close $141.05, Volume 3.1M.
  • 2026-06-26: Open $137.16, High $137.67, Low $132.33, Close $133.70, Volume 4.7M.
  • 2026-06-29: Open $133.00, High $134.40, Low $127.51, Close $129.72, Volume 3.4M.
  • 2026-06-30: Open $136.00, High $139.28, Low $133.14, Close $135.03, Volume 3.6M.
  • 2026-07-01: Open $133.63, High $139.25, Low $133.63, Close $136.08, Volume 2.4M.
  • 2026-07-02: Open $134.60, High $139.88, Low $133.02, Close $135.56, Volume 2.6M.
  • 2026-07-06: Open $135.86, High $137.43, Low $132.66, Close $133.80, Volume 1.5M.
  • 2026-07-07: Open $128.84, High $131.97, Low $127.27, Close $129.02, Volume 2.2M.
  • 2026-07-08: Open $126.20, High $129.65, Low $124.58, Close $129.38, Volume 2.1M.
  • 2026-07-09: Open $129.09, High $131.15, Low $126.45, Close $128.42, Volume 1.4M.
  • 2026-07-10: Open $128.99, High $129.11, Low $125.92, Close $126.05, Volume 1.5M.
  • 2026-07-13: Open $126.11, High $128.48, Low $124.65, Close $125.79, Volume 1.2M.
  • 2026-07-14: Open $129.00, High $130.61, Low $127.72, Close $128.75, Volume 2.2M.
  • 2026-07-15: Open $126.82, High $127.87, Low $122.09, Close $124.74, Volume 1.6M.
  • 2026-07-16: Open $121.69, High $122.50, Low $117.59, Close $119.46, Volume 2.3M.
  • 2026-07-17: Open $116.41, High $122.26, Low $116.41, Close $120.78, Volume 2.3M.
  • 2026-07-20: Open $121.00, High $121.50, Low $116.86, Close $118.20, Volume 2.2M.
  • 2026-07-21: Open $119.36, High $119.55, Low $115.60, Close $118.62, Volume 2.7M.
  • 2026-07-22: Open $119.40, High $123.31, Low $116.90, Close $117.45, Volume 2.6M.
  • 2026-07-23: Open $119.21, High $120.80, Low $115.97, Close $116.91, Volume 1.8M.
  • 2026-07-24: Open $116.62, High $119.60, Low $114.75, Close $114.85, Volume 1.6M.
  • 2026-07-27: Open $114.92, High $117.19, Low $113.75, Close $116.18, Volume 2.4M.
  • 2026-07-28: Open $115.06, High $115.79, Low $111.55, Close $113.16, Volume 2.3M.
  • 2026-07-29: Open $115.29, High $117.00, Low $112.22, Close $113.88, Volume 2.3M.
  • 2026-07-30: Open $116.47, High $118.56, Low $115.94, Close $117.76, Volume 2.2M.
  • 2026-07-31: Open $116.80, High $118.79, Low $116.00, Close $117.64, Volume 3.6M.
  • 2026-08-03: Open $116.20, High $120.37, Low $115.59, Close $118.71, Volume 2.2M.
  • 2026-08-04: Open $120.43, High $121.81, Low $119.23, Close $120.82, Volume 2.3M.
  • 2026-08-05: Open $122.05, High $122.98, Low $118.41, Close $118.84, Volume 2.7M.
  • 2026-08-06: Open $127.73, High $129.98, Low $123.54, Close $125.42, Volume 4.2M.
  • 2026-08-07: Open $129.25, High $132.99, Low $125.64, Close $131.11, Volume 2.6M.
  • 2026-08-10: Open $131.38, High $133.22, Low $129.00, Close $131.21, Volume 2.4M.
  • 2026-08-11: Open $130.45, High $132.47, Low $128.62, Close $129.36, Volume 1.5M.
  • 2026-08-12: Open $131.77, High $132.33, Low $127.56, Close $128.34, Volume 1.9M.
  • 2026-08-13: Open $128.00, High $133.67, Low $127.12, Close $130.48, Volume 2.1M.
  • 2026-08-14: Open $132.03, High $137.32, Low $131.65, Close $136.15, Volume 2.3M.
  • 2026-08-17: Open $135.14, High $135.45, Low $132.19, Close $133.99, Volume 2M.
  • 2026-08-18: Open $131.00, High $132.93, Low $129.85, Close $132.71, Volume 1.3M.
  • 2026-08-19: Open $134.41, High $135.95, Low $131.19, Close $134.28, Volume 1.5M.
  • 2026-08-20: Open $132.90, High $136.06, Low $132.80, Close $134.19, Volume 1.6M.
  • 2026-08-21: Open $139.85, High $143.94, Low $139.22, Close $143.25, Volume 3.3M.
  • 2026-08-24: Open $143.25, High $144.06, Low $140.00, Close $141.51, Volume 2.2M.
  • 2026-08-25: Open $136.30, High $137.20, Low $132.13, Close $133.18, Volume 2.3M.
  • 2026-08-26: Open $132.57, High $135.49, Low $131.00, Close $134.51, Volume 1.5M.
  • 2026-08-27: Open $134.91, High $136.89, Low $132.44, Close $135.77, Volume 1.1M.
  • 2026-08-28: Open $138.75, High $141.22, Low $135.73, Close $137.36, Volume 1.4M.
  • 2026-08-31: Open $137.58, High $138.02, Low $133.54, Close $134.97, Volume 2M.
  • 2026-09-01: Open $132.00, High $138.08, Low $131.41, Close $135.54, Volume 1.6M.
  • 2026-09-02: Open $133.94, High $138.05, Low $132.93, Close $137.75, Volume 2.4M.
  • 2026-09-03: Open $135.99, High $138.05, Low $131.93, Close $132.16, Volume 2.9M.
  • 2026-09-04: Open $126.90, High $129.25, Low $122.45, Close $126.28, Volume 3.2M.
  • 2026-09-08: Open $126.06, High $131.31, Low $125.43, Close $129.57, Volume 5M.
  • 2026-09-09: Open $130.48, High $131.30, Low $123.94, Close $125.91, Volume 2.6M.
  • 2026-09-10: Open $123.54, High $125.57, Low $122.00, Close $122.11, Volume 2M.
  • 2026-09-11: Open $121.00, High $121.56, Low $117.24, Close $117.52, Volume 2.4M.
  • 2026-09-14: Open $116.06, High $117.00, Low $114.27, Close $115.03, Volume 2.1M.
  • 2026-09-15: Open $115.28, High $115.75, Low $112.50, Close $113.45, Volume 2.1M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0000915913-26-000111.View filing
  • 4 · Insider transaction filing. Filed 2026-07-23. Accession 0000915913-26-000097.View filing
  • 4 · Insider transaction filing. Filed 2026-07-06. Accession 0001143210-26-000003.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available