← Back to watchlist

Stock detail

ALL · ALL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$257.21
Consensus target
$270.65
Gap to consensus
+5.2%
Confidence
52%
Analyst range
$191.00 – $334.00
Std deviation
$34.64
Last updated
Sep 15, 10:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$274.77USD$191.00 – $334.00USD22—
MarketBeat$265.42USD$226.00 – $319.00USD22—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $206.99, High $210.17, Low $206.99, Close $207.81, Volume 1.4M.
  • 2026-03-17: Open $211.06, High $212.15, Low $207.01, Close $207.27, Volume 1.4M.
  • 2026-03-18: Open $207.01, High $207.53, Low $204.20, Close $204.38, Volume 1.4M.
  • 2026-03-19: Open $206.57, High $207.29, Low $203.25, Close $204.07, Volume 1.4M.
  • 2026-03-20: Open $204.06, High $207.08, Low $203.33, Close $205.62, Volume 3.4M.
  • 2026-03-23: Open $209.46, High $209.73, Low $206.51, Close $207.76, Volume 1.4M.
  • 2026-03-24: Open $207.84, High $210.30, Low $207.11, Close $207.31, Volume 1.3M.
  • 2026-03-25: Open $207.41, High $208.68, Low $204.20, Close $204.71, Volume 1.5M.
  • 2026-03-26: Open $205.08, High $207.21, Low $203.99, Close $207.16, Volume 972.1K.
  • 2026-03-27: Open $209.40, High $209.40, Low $201.61, Close $202.71, Volume 1.3M.
  • 2026-03-30: Open $204.55, High $209.05, Low $203.42, Close $207.27, Volume 1.1M.
  • 2026-03-31: Open $208.18, High $208.88, Low $204.12, Close $207.34, Volume 1.4M.
  • 2026-04-01: Open $206.05, High $206.84, Low $203.42, Close $204.10, Volume 1.7M.
  • 2026-04-02: Open $204.96, High $207.84, Low $204.16, Close $207.03, Volume 1.4M.
  • 2026-04-06: Open $206.05, High $208.50, Low $205.93, Close $208.36, Volume 798.7K.
  • 2026-04-07: Open $208.51, High $210.81, Low $207.29, Close $210.53, Volume 1.4M.
  • 2026-04-08: Open $210.00, High $212.34, Low $209.28, Close $212.07, Volume 1.2M.
  • 2026-04-09: Open $210.91, High $216.15, Low $210.40, Close $214.52, Volume 1.1M.
  • 2026-04-10: Open $214.03, High $214.32, Low $208.30, Close $210.99, Volume 1M.
  • 2026-04-13: Open $210.67, High $215.24, Low $210.26, Close $215.09, Volume 1M.
  • 2026-04-14: Open $213.81, High $215.93, Low $213.00, Close $214.88, Volume 1.6M.
  • 2026-04-15: Open $214.35, High $219.48, Low $213.63, Close $218.23, Volume 1.2M.
  • 2026-04-16: Open $217.12, High $217.18, Low $212.40, Close $213.87, Volume 1.6M.
  • 2026-04-17: Open $213.96, High $218.08, Low $212.49, Close $216.16, Volume 1.2M.
  • 2026-04-20: Open $216.14, High $218.57, Low $214.46, Close $215.15, Volume 1.3M.
  • 2026-04-21: Open $215.38, High $219.00, Low $215.38, Close $216.34, Volume 1.4M.
  • 2026-04-22: Open $215.25, High $216.35, Low $212.88, Close $214.16, Volume 1.2M.
  • 2026-04-23: Open $214.05, High $217.86, Low $213.86, Close $216.56, Volume 926.5K.
  • 2026-04-24: Open $215.48, High $216.30, Low $212.75, Close $212.88, Volume 1.1M.
  • 2026-04-27: Open $211.93, High $216.59, Low $210.36, Close $214.20, Volume 1.4M.
  • 2026-04-28: Open $216.19, High $218.18, Low $215.19, Close $216.40, Volume 1.2M.
  • 2026-04-29: Open $216.10, High $217.26, Low $211.68, Close $212.33, Volume 1.4M.
  • 2026-04-30: Open $213.36, High $218.19, Low $209.51, Close $217.26, Volume 2.2M.
  • 2026-05-01: Open $218.80, High $221.19, Low $216.58, Close $216.59, Volume 1.5M.
  • 2026-05-04: Open $215.60, High $219.97, Low $214.24, Close $219.87, Volume 1.8M.
  • 2026-05-05: Open $220.00, High $222.23, Low $217.84, Close $218.51, Volume 1.5M.
  • 2026-05-06: Open $219.00, High $221.14, Low $216.62, Close $217.92, Volume 1.8M.
  • 2026-05-07: Open $213.01, High $214.53, Low $209.66, Close $213.67, Volume 2.8M.
  • 2026-05-08: Open $214.71, High $216.69, Low $211.26, Close $213.15, Volume 1.5M.
  • 2026-05-11: Open $214.69, High $216.00, Low $212.30, Close $213.80, Volume 1.3M.
  • 2026-05-12: Open $214.97, High $217.96, Low $213.49, Close $215.47, Volume 1.6M.
  • 2026-05-13: Open $213.28, High $217.88, Low $212.40, Close $215.54, Volume 1.6M.
  • 2026-05-14: Open $216.01, High $217.30, Low $213.57, Close $216.45, Volume 1.7M.
  • 2026-05-15: Open $218.22, High $220.31, Low $216.34, Close $217.37, Volume 1.5M.
  • 2026-05-18: Open $217.55, High $222.69, Low $216.88, Close $221.21, Volume 1.7M.
  • 2026-05-19: Open $222.00, High $227.62, Low $220.39, Close $224.58, Volume 3.9M.
  • 2026-05-20: Open $224.74, High $224.97, Low $221.03, Close $221.98, Volume 1.2M.
  • 2026-05-21: Open $219.12, High $220.33, Low $212.48, Close $214.44, Volume 2.2M.
  • 2026-05-22: Open $216.40, High $217.82, Low $214.55, Close $216.60, Volume 1.2M.
  • 2026-05-26: Open $215.30, High $217.87, Low $212.78, Close $212.82, Volume 1.3M.
  • 2026-05-27: Open $212.61, High $214.49, Low $208.52, Close $208.85, Volume 1.2M.
  • 2026-05-28: Open $207.91, High $210.33, Low $207.24, Close $207.28, Volume 1.4M.
  • 2026-05-29: Open $207.40, High $208.18, Low $204.81, Close $206.09, Volume 2.9M.
  • 2026-06-01: Open $202.91, High $208.08, Low $202.21, Close $207.21, Volume 1.8M.
  • 2026-06-02: Open $208.02, High $212.27, Low $206.29, Close $210.46, Volume 1.9M.
  • 2026-06-03: Open $209.77, High $214.37, Low $208.96, Close $209.34, Volume 1.8M.
  • 2026-06-04: Open $211.90, High $214.63, Low $209.77, Close $210.84, Volume 1.4M.
  • 2026-06-05: Open $213.48, High $221.71, Low $212.58, Close $221.01, Volume 1.6M.
  • 2026-06-08: Open $216.94, High $218.26, Low $214.45, Close $215.02, Volume 1.5M.
  • 2026-06-09: Open $215.76, High $219.53, Low $214.26, Close $217.18, Volume 1.5M.
  • 2026-06-10: Open $220.32, High $225.27, Low $217.54, Close $223.34, Volume 1.7M.
  • 2026-06-11: Open $224.44, High $224.44, Low $219.37, Close $219.57, Volume 1.2M.
  • 2026-06-12: Open $219.14, High $221.94, Low $218.29, Close $221.63, Volume 1M.
  • 2026-06-15: Open $219.82, High $222.68, Low $218.83, Close $221.81, Volume 1.3M.
  • 2026-06-16: Open $221.83, High $224.86, Low $221.83, Close $223.09, Volume 1.2M.
  • 2026-06-17: Open $221.08, High $224.63, Low $221.08, Close $221.66, Volume 1.6M.
  • 2026-06-18: Open $221.65, High $222.21, Low $218.29, Close $221.17, Volume 5M.
  • 2026-06-22: Open $222.53, High $226.26, Low $221.11, Close $222.56, Volume 2.9M.
  • 2026-06-23: Open $226.47, High $232.39, Low $224.65, Close $231.55, Volume 1.8M.
  • 2026-06-24: Open $232.48, High $236.39, Low $230.00, Close $233.54, Volume 2.7M.
  • 2026-06-25: Open $234.86, High $237.10, Low $230.98, Close $231.60, Volume 1.6M.
  • 2026-06-26: Open $234.46, High $240.16, Low $233.38, Close $239.61, Volume 2.9M.
  • 2026-06-29: Open $237.74, High $241.78, Low $236.82, Close $241.38, Volume 1.5M.
  • 2026-06-30: Open $241.47, High $242.67, Low $237.46, Close $237.94, Volume 2.1M.
  • 2026-07-01: Open $237.66, High $243.75, Low $236.50, Close $243.12, Volume 1.7M.
  • 2026-07-02: Open $243.40, High $250.38, Low $242.28, Close $250.33, Volume 1.6M.
  • 2026-07-06: Open $249.05, High $249.26, Low $246.65, Close $248.37, Volume 1.5M.
  • 2026-07-07: Open $252.59, High $257.67, Low $251.27, Close $251.46, Volume 2.3M.
  • 2026-07-08: Open $254.15, High $254.16, Low $249.38, Close $251.17, Volume 1.6M.
  • 2026-07-09: Open $251.83, High $251.83, Low $247.88, Close $248.64, Volume 1.8M.
  • 2026-07-10: Open $249.87, High $251.87, Low $249.00, Close $251.61, Volume 1M.
  • 2026-07-13: Open $253.32, High $256.64, Low $251.97, Close $256.45, Volume 1.4M.
  • 2026-07-14: Open $252.39, High $256.09, Low $250.06, Close $250.35, Volume 1.5M.
  • 2026-07-15: Open $241.13, High $243.84, Low $236.22, Close $239.48, Volume 3.1M.
  • 2026-07-16: Open $241.42, High $244.78, Low $238.89, Close $241.86, Volume 2M.
  • 2026-07-17: Open $245.54, High $250.58, Low $244.00, Close $249.90, Volume 1.9M.
  • 2026-07-20: Open $248.87, High $254.32, Low $247.29, Close $253.73, Volume 1.3M.
  • 2026-07-21: Open $251.79, High $252.79, Low $249.64, Close $251.74, Volume 1.1M.
  • 2026-07-22: Open $250.53, High $252.49, Low $249.37, Close $251.83, Volume 1.3M.
  • 2026-07-23: Open $252.81, High $255.27, Low $250.26, Close $254.52, Volume 1.4M.
  • 2026-07-24: Open $254.38, High $260.65, Low $254.33, Close $259.97, Volume 1.1M.
  • 2026-07-27: Open $260.70, High $262.24, Low $258.90, Close $261.27, Volume 1.1M.
  • 2026-07-28: Open $263.25, High $272.61, Low $263.25, Close $272.42, Volume 2.5M.
  • 2026-07-29: Open $271.00, High $277.22, Low $270.08, Close $274.39, Volume 1.5M.
  • 2026-07-30: Open $270.29, High $271.47, Low $261.93, Close $265.38, Volume 1.7M.
  • 2026-07-31: Open $262.80, High $267.25, Low $262.59, Close $264.08, Volume 1.3M.
  • 2026-08-03: Open $264.07, High $266.88, Low $260.99, Close $262.68, Volume 1.3M.
  • 2026-08-04: Open $257.26, High $263.23, Low $255.11, Close $262.56, Volume 1.9M.
  • 2026-08-05: Open $264.65, High $266.92, Low $263.12, Close $264.59, Volume 1.4M.
  • 2026-08-06: Open $273.78, High $275.39, Low $268.30, Close $275.11, Volume 1.9M.
  • 2026-08-07: Open $272.09, High $272.37, Low $266.20, Close $267.00, Volume 2.8M.
  • 2026-08-10: Open $266.95, High $271.63, Low $262.02, Close $269.67, Volume 1.7M.
  • 2026-08-11: Open $266.92, High $268.10, Low $261.35, Close $262.23, Volume 2.9M.
  • 2026-08-12: Open $259.55, High $264.46, Low $255.45, Close $255.84, Volume 2.6M.
  • 2026-08-13: Open $257.50, High $261.24, Low $255.46, Close $260.48, Volume 1.4M.
  • 2026-08-14: Open $261.21, High $261.67, Low $259.08, Close $261.41, Volume 1.5M.
  • 2026-08-17: Open $260.72, High $262.66, Low $257.86, Close $258.10, Volume 1.3M.
  • 2026-08-18: Open $262.05, High $264.49, Low $260.81, Close $261.15, Volume 1.4M.
  • 2026-08-19: Open $261.76, High $266.57, Low $259.65, Close $259.74, Volume 1.2M.
  • 2026-08-20: Open $255.06, High $258.79, Low $252.83, Close $254.54, Volume 1.9M.
  • 2026-08-21: Open $254.13, High $256.94, Low $253.56, Close $253.83, Volume 2.4M.
  • 2026-08-24: Open $256.06, High $260.42, Low $255.41, Close $260.19, Volume 1.6M.
  • 2026-08-25: Open $259.33, High $259.81, Low $256.95, Close $257.62, Volume 969.9K.
  • 2026-08-26: Open $258.28, High $262.19, Low $258.20, Close $261.81, Volume 1.1M.
  • 2026-08-27: Open $260.36, High $261.26, Low $256.23, Close $257.62, Volume 1.5M.
  • 2026-08-28: Open $257.79, High $261.24, Low $256.93, Close $260.58, Volume 970.8K.
  • 2026-08-31: Open $260.12, High $261.47, Low $257.76, Close $257.80, Volume 2.2M.
  • 2026-09-01: Open $260.33, High $261.79, Low $257.37, Close $257.87, Volume 1.1M.
  • 2026-09-02: Open $259.34, High $261.56, Low $257.99, Close $259.34, Volume 1.1M.
  • 2026-09-03: Open $260.95, High $266.45, Low $260.89, Close $263.11, Volume 1.3M.
  • 2026-09-04: Open $260.26, High $263.31, Low $259.14, Close $259.57, Volume 1.3M.
  • 2026-09-08: Open $256.34, High $257.66, Low $253.21, Close $253.46, Volume 1.7M.
  • 2026-09-09: Open $252.01, High $254.70, Low $250.36, Close $253.58, Volume 1.6M.
  • 2026-09-10: Open $256.74, High $258.47, Low $250.33, Close $251.79, Volume 2.9M.
  • 2026-09-11: Open $254.43, High $255.34, Low $251.06, Close $253.71, Volume 1.3M.
  • 2026-09-14: Open $256.09, High $258.76, Low $255.38, Close $258.48, Volume 1.5M.
  • 2026-09-15: Open $258.29, High $258.22, Low $255.27, Close $257.21, Volume 1.2M.
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0000899051-26-000129.View filing
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0000899051-26-000131.View filing
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0000899051-26-000133.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available