← Back to watchlist

Stock detail

AMCR · AMCR

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$41.97
Consensus target
$50.10
Gap to consensus
+19.4%
Confidence
58%
Analyst range
$42.00 – $60.00
Std deviation
$4.36
Last updated
Sep 17, 12:00 AM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$50.18USD$42.00 – $60.00USD12—
MarketBeat$49.49USD$44.00 – $56.00USD14—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $40.95, High $40.99, Low $40.49, Close $40.71, Volume 3.6M.
  • 2026-03-18: Open $40.24, High $40.55, Low $39.82, Close $39.85, Volume 4.8M.
  • 2026-03-19: Open $39.35, High $39.42, Low $38.02, Close $38.69, Volume 6.7M.
  • 2026-03-20: Open $38.50, High $39.00, Low $38.06, Close $38.28, Volume 46.5M.
  • 2026-03-23: Open $39.13, High $39.92, Low $38.77, Close $39.36, Volume 7.7M.
  • 2026-03-24: Open $39.01, High $39.66, Low $38.85, Close $39.13, Volume 5.4M.
  • 2026-03-25: Open $39.90, High $40.61, Low $39.62, Close $40.55, Volume 5.8M.
  • 2026-03-26: Open $40.23, High $40.58, Low $39.73, Close $39.87, Volume 3.9M.
  • 2026-03-27: Open $39.91, High $39.99, Low $38.39, Close $38.62, Volume 5.6M.
  • 2026-03-30: Open $38.91, High $39.28, Low $37.95, Close $38.11, Volume 7.5M.
  • 2026-03-31: Open $38.64, High $39.78, Low $38.14, Close $39.75, Volume 7.5M.
  • 2026-04-01: Open $40.00, High $40.94, Low $40.00, Close $40.70, Volume 6.8M.
  • 2026-04-02: Open $39.95, High $40.49, Low $39.41, Close $39.93, Volume 3.9M.
  • 2026-04-06: Open $39.66, High $39.94, Low $39.49, Close $39.81, Volume 3.1M.
  • 2026-04-07: Open $39.51, High $39.76, Low $38.57, Close $39.04, Volume 3.7M.
  • 2026-04-08: Open $42.00, High $42.49, Low $41.43, Close $42.37, Volume 5.3M.
  • 2026-04-09: Open $41.67, High $42.20, Low $41.41, Close $41.76, Volume 3.9M.
  • 2026-04-10: Open $41.97, High $42.16, Low $41.09, Close $41.16, Volume 3.2M.
  • 2026-04-13: Open $40.72, High $40.99, Low $40.03, Close $40.96, Volume 2.8M.
  • 2026-04-14: Open $40.99, High $41.17, Low $40.45, Close $41.01, Volume 3.5M.
  • 2026-04-15: Open $41.00, High $41.12, Low $40.33, Close $40.60, Volume 4M.
  • 2026-04-16: Open $40.05, High $40.56, Low $40.02, Close $40.18, Volume 3.7M.
  • 2026-04-17: Open $40.97, High $42.50, Low $40.77, Close $41.94, Volume 5.5M.
  • 2026-04-20: Open $41.71, High $41.81, Low $41.38, Close $41.65, Volume 3.4M.
  • 2026-04-21: Open $41.56, High $42.12, Low $41.04, Close $41.10, Volume 3.5M.
  • 2026-04-22: Open $41.40, High $41.40, Low $40.01, Close $40.27, Volume 3M.
  • 2026-04-23: Open $40.51, High $40.65, Low $39.40, Close $39.64, Volume 3.9M.
  • 2026-04-24: Open $39.41, High $39.54, Low $38.63, Close $38.95, Volume 3.7M.
  • 2026-04-27: Open $39.03, High $39.59, Low $38.76, Close $39.05, Volume 3.1M.
  • 2026-04-28: Open $39.33, High $39.60, Low $38.26, Close $38.54, Volume 4.4M.
  • 2026-04-29: Open $38.40, High $38.43, Low $37.22, Close $37.35, Volume 4.7M.
  • 2026-04-30: Open $37.67, High $38.23, Low $37.53, Close $38.04, Volume 5.7M.
  • 2026-05-01: Open $38.56, High $38.75, Low $37.67, Close $37.75, Volume 3.8M.
  • 2026-05-04: Open $38.02, High $38.02, Low $36.67, Close $36.91, Volume 5.8M.
  • 2026-05-05: Open $37.38, High $37.98, Low $37.24, Close $37.64, Volume 5.4M.
  • 2026-05-06: Open $40.63, High $41.36, Low $39.69, Close $40.21, Volume 7.4M.
  • 2026-05-07: Open $40.40, High $40.82, Low $39.89, Close $39.92, Volume 5.1M.
  • 2026-05-08: Open $40.25, High $40.58, Low $39.77, Close $39.93, Volume 3.8M.
  • 2026-05-11: Open $40.08, High $40.30, Low $39.48, Close $40.20, Volume 5.1M.
  • 2026-05-12: Open $39.57, High $40.00, Low $38.73, Close $39.22, Volume 4M.
  • 2026-05-13: Open $39.31, High $39.73, Low $39.06, Close $39.10, Volume 3.4M.
  • 2026-05-14: Open $39.45, High $39.49, Low $38.55, Close $38.59, Volume 3.1M.
  • 2026-05-15: Open $38.10, High $38.25, Low $36.68, Close $36.69, Volume 4.9M.
  • 2026-05-18: Open $37.03, High $37.84, Low $36.89, Close $37.49, Volume 3.9M.
  • 2026-05-19: Open $37.08, High $37.36, Low $36.47, Close $36.69, Volume 3.8M.
  • 2026-05-20: Open $36.86, High $38.23, Low $36.25, Close $38.09, Volume 5.5M.
  • 2026-05-21: Open $37.60, High $38.75, Low $37.16, Close $38.50, Volume 3.5M.
  • 2026-05-22: Open $38.61, High $39.04, Low $38.33, Close $38.38, Volume 2.9M.
  • 2026-05-26: Open $38.93, High $39.37, Low $38.69, Close $38.95, Volume 3.1M.
  • 2026-05-27: Open $39.36, High $39.99, Low $39.36, Close $39.67, Volume 4.1M.
  • 2026-05-28: Open $38.53, High $39.37, Low $38.00, Close $39.25, Volume 3.5M.
  • 2026-05-29: Open $38.95, High $39.41, Low $38.71, Close $38.82, Volume 6.5M.
  • 2026-06-01: Open $38.30, High $38.30, Low $37.40, Close $37.73, Volume 3.8M.
  • 2026-06-02: Open $37.74, High $38.91, Low $37.59, Close $38.41, Volume 3.5M.
  • 2026-06-03: Open $38.27, High $38.44, Low $37.88, Close $37.88, Volume 3.7M.
  • 2026-06-04: Open $38.37, High $38.60, Low $37.46, Close $37.64, Volume 3M.
  • 2026-06-05: Open $37.63, High $38.30, Low $37.61, Close $38.13, Volume 3.4M.
  • 2026-06-08: Open $37.88, High $38.00, Low $37.49, Close $37.82, Volume 2.7M.
  • 2026-06-09: Open $38.42, High $38.99, Low $38.01, Close $38.83, Volume 3.6M.
  • 2026-06-10: Open $38.69, High $38.89, Low $38.15, Close $38.17, Volume 3M.
  • 2026-06-11: Open $38.48, High $39.98, Low $38.30, Close $39.92, Volume 4.2M.
  • 2026-06-12: Open $40.60, High $40.95, Low $40.19, Close $40.60, Volume 3M.
  • 2026-06-15: Open $41.65, High $42.32, Low $41.11, Close $41.11, Volume 3.4M.
  • 2026-06-16: Open $41.14, High $41.66, Low $40.98, Close $41.42, Volume 3.1M.
  • 2026-06-17: Open $41.15, High $41.90, Low $40.49, Close $40.77, Volume 4.1M.
  • 2026-06-18: Open $41.12, High $41.83, Low $40.93, Close $41.08, Volume 6.4M.
  • 2026-06-22: Open $40.96, High $41.34, Low $40.47, Close $40.68, Volume 3.8M.
  • 2026-06-23: Open $40.16, High $40.94, Low $40.08, Close $40.43, Volume 2.4M.
  • 2026-06-24: Open $40.96, High $41.93, Low $40.80, Close $41.71, Volume 3.3M.
  • 2026-06-25: Open $42.40, High $43.34, Low $42.33, Close $42.86, Volume 3.4M.
  • 2026-06-26: Open $42.64, High $43.19, Low $42.13, Close $43.03, Volume 3.3M.
  • 2026-06-29: Open $42.78, High $43.00, Low $42.15, Close $42.94, Volume 2.9M.
  • 2026-06-30: Open $43.12, High $43.82, Low $42.75, Close $43.35, Volume 3.9M.
  • 2026-07-01: Open $43.35, High $44.29, Low $43.13, Close $43.64, Volume 3.4M.
  • 2026-07-02: Open $44.00, High $45.03, Low $43.75, Close $45.00, Volume 3.7M.
  • 2026-07-06: Open $44.82, High $44.92, Low $43.97, Close $44.62, Volume 3.1M.
  • 2026-07-07: Open $44.99, High $45.39, Low $44.21, Close $44.45, Volume 2.7M.
  • 2026-07-08: Open $43.47, High $43.63, Low $41.45, Close $41.95, Volume 3.8M.
  • 2026-07-09: Open $42.46, High $43.10, Low $42.04, Close $42.70, Volume 2.5M.
  • 2026-07-10: Open $42.98, High $43.50, Low $42.79, Close $43.18, Volume 2.3M.
  • 2026-07-13: Open $43.35, High $43.69, Low $42.18, Close $42.43, Volume 2.6M.
  • 2026-07-14: Open $42.84, High $42.90, Low $42.18, Close $42.78, Volume 2.9M.
  • 2026-07-15: Open $43.16, High $43.82, Low $42.95, Close $43.40, Volume 3.4M.
  • 2026-07-16: Open $43.59, High $44.94, Low $43.45, Close $44.84, Volume 2.5M.
  • 2026-07-17: Open $45.00, High $45.05, Low $43.26, Close $43.94, Volume 6.2M.
  • 2026-07-20: Open $43.95, High $44.08, Low $42.95, Close $43.23, Volume 3.2M.
  • 2026-07-21: Open $43.47, High $43.79, Low $42.87, Close $43.44, Volume 2.1M.
  • 2026-07-22: Open $42.72, High $43.51, Low $42.42, Close $43.21, Volume 3.8M.
  • 2026-07-23: Open $42.36, High $42.91, Low $41.94, Close $42.63, Volume 3.5M.
  • 2026-07-24: Open $43.04, High $44.64, Low $42.92, Close $44.54, Volume 3.8M.
  • 2026-07-27: Open $44.64, High $45.41, Low $44.59, Close $45.24, Volume 3.7M.
  • 2026-07-28: Open $45.70, High $46.96, Low $45.47, Close $46.69, Volume 4.6M.
  • 2026-07-29: Open $45.60, High $46.21, Low $45.06, Close $45.84, Volume 4.3M.
  • 2026-07-30: Open $46.00, High $46.14, Low $44.91, Close $45.15, Volume 3.4M.
  • 2026-07-31: Open $45.12, High $45.25, Low $44.41, Close $44.88, Volume 8.6M.
  • 2026-08-03: Open $45.80, High $46.36, Low $45.32, Close $46.02, Volume 3.6M.
  • 2026-08-04: Open $46.10, High $47.24, Low $45.66, Close $47.14, Volume 2.9M.
  • 2026-08-05: Open $47.25, High $47.95, Low $47.23, Close $47.75, Volume 3.4M.
  • 2026-08-06: Open $47.61, High $47.91, Low $46.87, Close $47.06, Volume 3.3M.
  • 2026-08-07: Open $47.18, High $47.90, Low $46.89, Close $47.86, Volume 2.2M.
  • 2026-08-10: Open $47.39, High $47.39, Low $46.87, Close $47.11, Volume 2.4M.
  • 2026-08-11: Open $46.80, High $47.58, Low $46.55, Close $47.40, Volume 6M.
  • 2026-08-12: Open $48.00, High $48.00, Low $45.90, Close $46.56, Volume 5.9M.
  • 2026-08-13: Open $47.00, High $47.09, Low $45.68, Close $46.38, Volume 4.8M.
  • 2026-08-14: Open $46.00, High $46.30, Low $45.69, Close $46.03, Volume 3.5M.
  • 2026-08-17: Open $45.06, High $45.62, Low $44.81, Close $45.53, Volume 3.3M.
  • 2026-08-18: Open $45.86, High $46.34, Low $45.69, Close $45.86, Volume 3.8M.
  • 2026-08-19: Open $46.47, High $47.49, Low $46.44, Close $47.45, Volume 3.2M.
  • 2026-08-20: Open $46.64, High $48.28, Low $46.60, Close $47.81, Volume 4.9M.
  • 2026-08-21: Open $48.23, High $48.77, Low $47.93, Close $48.59, Volume 3.1M.
  • 2026-08-24: Open $48.71, High $48.94, Low $47.58, Close $47.91, Volume 5M.
  • 2026-08-25: Open $47.99, High $48.06, Low $47.02, Close $47.27, Volume 3.4M.
  • 2026-08-26: Open $47.23, High $47.76, Low $47.12, Close $47.15, Volume 2.9M.
  • 2026-08-27: Open $46.48, High $47.16, Low $46.25, Close $46.52, Volume 3.2M.
  • 2026-08-28: Open $47.00, High $47.19, Low $46.50, Close $46.67, Volume 2.9M.
  • 2026-08-31: Open $46.34, High $46.53, Low $45.83, Close $45.89, Volume 4M.
  • 2026-09-01: Open $45.99, High $46.15, Low $45.48, Close $45.82, Volume 2.6M.
  • 2026-09-02: Open $46.00, High $46.95, Low $45.94, Close $46.68, Volume 3.1M.
  • 2026-09-03: Open $46.74, High $46.93, Low $45.48, Close $45.89, Volume 3.6M.
  • 2026-09-04: Open $45.00, High $45.48, Low $44.87, Close $45.15, Volume 2.5M.
  • 2026-09-08: Open $44.73, High $44.99, Low $44.32, Close $44.34, Volume 2.7M.
  • 2026-09-09: Open $44.01, High $44.32, Low $43.04, Close $43.13, Volume 3.7M.
  • 2026-09-10: Open $43.01, High $43.18, Low $42.51, Close $43.00, Volume 3.2M.
  • 2026-09-11: Open $43.70, High $43.70, Low $42.27, Close $42.32, Volume 3M.
  • 2026-09-14: Open $42.15, High $42.58, Low $42.06, Close $42.25, Volume 4.6M.
  • 2026-09-15: Open $42.31, High $42.66, Low $41.98, Close $42.46, Volume 3.4M.
  • 4 · Insider transaction filing. Filed 2026-09-08. Accession 0001413007-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0001775837-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-08-28. Accession 0001353649-26-000004.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available