← Back to watchlist

Stock detail

AMD · AMD

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$504.20
Consensus target
$652.34
Gap to consensus
+29.4%
Confidence
7%
Analyst range
$235.00 – $1,250.00
Std deviation
$295.61
Last updated
Sep 15, 09:36 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$615.07USD$365.00 – $1,250.00USD50—
MarketBeat$565.13USD$235.00 – $1,250.00USD47—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $194.98, High $200.17, Low $194.80, Close $196.58, Volume 30.3M.
  • 2026-03-17: Open $196.68, High $199.21, Low $195.26, Close $196.31, Volume 22.8M.
  • 2026-03-18: Open $196.00, High $202.86, Low $195.75, Close $199.46, Volume 28.6M.
  • 2026-03-19: Open $195.03, High $205.88, Low $192.83, Close $205.27, Volume 32.2M.
  • 2026-03-20: Open $204.89, High $206.30, Low $198.26, Close $201.33, Volume 37.3M.
  • 2026-03-23: Open $206.40, High $209.11, Low $201.71, Close $202.68, Volume 31.9M.
  • 2026-03-24: Open $201.39, High $206.43, Low $200.13, Close $205.37, Volume 27.3M.
  • 2026-03-25: Open $211.51, High $221.33, Low $211.51, Close $220.27, Volume 48.5M.
  • 2026-03-26: Open $217.98, High $221.00, Low $203.43, Close $203.77, Volume 49.2M.
  • 2026-03-27: Open $201.77, High $203.27, Low $197.69, Close $201.99, Volume 29.2M.
  • 2026-03-30: Open $204.95, High $208.43, Low $192.87, Close $196.04, Volume 41.1M.
  • 2026-03-31: Open $198.05, High $204.00, Low $196.41, Close $203.43, Volume 42.3M.
  • 2026-04-01: Open $207.59, High $213.83, Low $205.84, Close $210.21, Volume 40.8M.
  • 2026-04-02: Open $204.05, High $217.78, Low $200.62, Close $217.50, Volume 38.5M.
  • 2026-04-06: Open $219.28, High $226.31, Low $217.73, Close $220.18, Volume 30.8M.
  • 2026-04-07: Open $218.26, High $222.10, Low $215.38, Close $221.53, Volume 26.5M.
  • 2026-04-08: Open $232.12, High $234.00, Low $227.09, Close $231.82, Volume 35.5M.
  • 2026-04-09: Open $233.01, High $237.10, Low $230.91, Close $236.64, Volume 27.1M.
  • 2026-04-10: Open $239.00, High $249.58, Low $238.96, Close $245.04, Volume 36.5M.
  • 2026-04-13: Open $245.03, High $247.33, Low $242.03, Close $246.83, Volume 22.8M.
  • 2026-04-14: Open $249.79, High $255.46, Low $245.70, Close $255.07, Volume 25.7M.
  • 2026-04-15: Open $254.96, High $258.18, Low $251.85, Close $258.12, Volume 24.7M.
  • 2026-04-16: Open $264.99, High $279.34, Low $261.51, Close $278.26, Volume 64.9M.
  • 2026-04-17: Open $281.00, High $281.05, Low $274.14, Close $278.39, Volume 35.5M.
  • 2026-04-20: Open $280.60, High $287.61, Low $272.00, Close $274.95, Volume 34.8M.
  • 2026-04-21: Open $277.33, High $286.20, Low $276.62, Close $284.49, Volume 39M.
  • 2026-04-22: Open $291.22, High $304.25, Low $286.14, Close $303.46, Volume 49.1M.
  • 2026-04-23: Open $302.01, High $310.22, Low $299.76, Close $305.33, Volume 45.6M.
  • 2026-04-24: Open $336.76, High $352.99, Low $334.54, Close $347.81, Volume 81.6M.
  • 2026-04-27: Open $346.32, High $349.21, Low $328.81, Close $334.63, Volume 50.6M.
  • 2026-04-28: Open $311.86, High $327.50, Low $310.00, Close $323.21, Volume 43M.
  • 2026-04-29: Open $326.58, High $340.17, Low $318.86, Close $337.11, Volume 44.7M.
  • 2026-04-30: Open $341.36, High $354.96, Low $332.60, Close $354.49, Volume 42.1M.
  • 2026-05-01: Open $351.87, High $362.79, Low $349.25, Close $360.54, Volume 34.3M.
  • 2026-05-04: Open $360.31, High $361.85, Low $338.70, Close $341.54, Volume 42M.
  • 2026-05-05: Open $351.51, High $359.57, Low $344.88, Close $355.26, Volume 64.2M.
  • 2026-05-06: Open $409.49, High $430.60, Low $402.04, Close $421.39, Volume 87.7M.
  • 2026-05-07: Open $417.07, High $421.71, Low $401.08, Close $408.46, Volume 44.9M.
  • 2026-05-08: Open $418.59, High $456.29, Low $418.29, Close $455.19, Volume 58.1M.
  • 2026-05-11: Open $460.55, High $469.22, Low $450.88, Close $458.79, Volume 46.1M.
  • 2026-05-12: Open $449.25, High $458.80, Low $426.11, Close $448.29, Volume 39.1M.
  • 2026-05-13: Open $457.04, High $459.50, Low $432.65, Close $445.50, Volume 30.4M.
  • 2026-05-14: Open $440.60, High $453.31, Low $435.68, Close $449.70, Volume 26.1M.
  • 2026-05-15: Open $433.34, High $439.00, Low $423.36, Close $424.10, Volume 29.1M.
  • 2026-05-18: Open $429.50, High $438.80, Low $410.71, Close $420.99, Volume 28.4M.
  • 2026-05-19: Open $412.60, High $428.75, Low $393.36, Close $414.05, Volume 38.8M.
  • 2026-05-20: Open $428.04, High $449.39, Low $426.05, Close $447.58, Volume 36.1M.
  • 2026-05-21: Open $441.99, High $451.20, Low $431.60, Close $449.59, Volume 27.3M.
  • 2026-05-22: Open $469.84, High $481.41, Low $461.71, Close $467.51, Volume 34.8M.
  • 2026-05-26: Open $484.74, High $506.96, Low $480.23, Close $503.89, Volume 38.5M.
  • 2026-05-27: Open $508.00, High $510.21, Low $486.66, Close $495.54, Volume 27.6M.
  • 2026-05-28: Open $499.00, High $527.20, Low $493.52, Close $518.09, Volume 31.4M.
  • 2026-05-29: Open $520.80, High $522.00, Low $503.43, Close $516.10, Volume 30.8M.
  • 2026-06-01: Open $500.16, High $517.50, Low $486.80, Close $510.13, Volume 33.3M.
  • 2026-06-02: Open $506.30, High $522.49, Low $501.22, Close $521.54, Volume 24.3M.
  • 2026-06-03: Open $533.75, High $546.44, Low $524.30, Close $542.52, Volume 29.4M.
  • 2026-06-04: Open $514.75, High $532.19, Low $499.87, Close $523.20, Volume 29.1M.
  • 2026-06-05: Open $499.53, High $505.62, Low $463.95, Close $466.38, Volume 46.9M.
  • 2026-06-08: Open $485.00, High $494.97, Low $477.71, Close $490.33, Volume 25.2M.
  • 2026-06-09: Open $502.75, High $505.00, Low $437.23, Close $475.51, Volume 37.8M.
  • 2026-06-10: Open $467.97, High $477.45, Low $448.33, Close $452.40, Volume 27.8M.
  • 2026-06-11: Open $461.60, High $490.46, Low $458.02, Close $488.45, Volume 30.5M.
  • 2026-06-12: Open $499.69, High $521.71, Low $494.00, Close $511.57, Volume 31.6M.
  • 2026-06-15: Open $535.75, High $558.37, Low $530.50, Close $547.26, Volume 33.5M.
  • 2026-06-16: Open $546.89, High $548.95, Low $507.25, Close $507.29, Volume 28.4M.
  • 2026-06-17: Open $529.66, High $532.50, Low $507.30, Close $512.48, Volume 27.1M.
  • 2026-06-18: Open $531.58, High $539.69, Low $526.32, Close $537.37, Volume 43.8M.
  • 2026-06-22: Open $545.50, High $562.99, Low $535.71, Close $551.63, Volume 26M.
  • 2026-06-23: Open $509.08, High $528.49, Low $506.81, Close $519.85, Volume 30.2M.
  • 2026-06-24: Open $520.82, High $524.96, Low $503.50, Close $519.74, Volume 26.5M.
  • 2026-06-25: Open $543.93, High $550.88, Low $507.00, Close $532.57, Volume 27M.
  • 2026-06-26: Open $519.80, High $525.11, Low $502.61, Close $521.58, Volume 52.7M.
  • 2026-06-29: Open $522.84, High $542.19, Low $495.35, Close $539.49, Volume 26.7M.
  • 2026-06-30: Open $545.57, High $584.73, Low $545.57, Close $580.91, Volume 34.5M.
  • 2026-07-01: Open $557.53, High $564.09, Low $538.74, Close $540.88, Volume 28.3M.
  • 2026-07-02: Open $538.16, High $547.65, Low $506.00, Close $517.82, Volume 28.1M.
  • 2026-07-06: Open $535.35, High $572.50, Low $527.00, Close $552.05, Volume 30.7M.
  • 2026-07-07: Open $515.91, High $524.97, Low $503.11, Close $516.11, Volume 29.2M.
  • 2026-07-08: Open $504.81, High $522.98, Low $498.15, Close $517.41, Volume 23.8M.
  • 2026-07-09: Open $537.27, High $559.50, Low $535.20, Close $546.72, Volume 26.9M.
  • 2026-07-10: Open $544.01, High $560.25, Low $540.05, Close $557.89, Volume 20.7M.
  • 2026-07-13: Open $537.50, High $551.87, Low $526.92, Close $534.39, Volume 23M.
  • 2026-07-14: Open $567.22, High $574.20, Low $546.77, Close $548.13, Volume 21.2M.
  • 2026-07-15: Open $556.02, High $558.89, Low $509.57, Close $529.14, Volume 27.8M.
  • 2026-07-16: Open $509.33, High $518.74, Low $491.80, Close $500.94, Volume 27.1M.
  • 2026-07-17: Open $476.88, High $505.88, Low $460.21, Close $495.76, Volume 32.1M.
  • 2026-07-20: Open $517.00, High $522.44, Low $502.36, Close $503.57, Volume 23.4M.
  • 2026-07-21: Open $526.00, High $548.14, Low $522.60, Close $544.43, Volume 29M.
  • 2026-07-22: Open $526.88, High $561.47, Low $526.60, Close $552.33, Volume 24.8M.
  • 2026-07-23: Open $544.74, High $556.49, Low $525.00, Close $539.69, Volume 27.2M.
  • 2026-07-24: Open $546.92, High $549.00, Low $518.00, Close $521.95, Volume 27.2M.
  • 2026-07-27: Open $527.51, High $528.00, Low $476.93, Close $494.95, Volume 31.8M.
  • 2026-07-28: Open $467.00, High $472.75, Low $442.27, Close $454.62, Volume 36.3M.
  • 2026-07-29: Open $452.68, High $457.22, Low $424.03, Close $429.56, Volume 32.3M.
  • 2026-07-30: Open $460.00, High $498.20, Low $457.68, Close $485.39, Volume 36.9M.
  • 2026-07-31: Open $510.28, High $515.62, Low $475.76, Close $476.15, Volume 26.6M.
  • 2026-08-03: Open $461.79, High $490.95, Low $455.30, Close $484.64, Volume 24.4M.
  • 2026-08-04: Open $504.00, High $530.13, Low $502.20, Close $518.58, Volume 48.5M.
  • 2026-08-05: Open $484.50, High $502.00, Low $478.20, Close $482.05, Volume 49.6M.
  • 2026-08-06: Open $471.75, High $496.72, Low $469.50, Close $489.28, Volume 24.7M.
  • 2026-08-07: Open $497.94, High $498.99, Low $476.06, Close $483.36, Volume 26.6M.
  • 2026-08-10: Open $477.09, High $483.36, Low $469.29, Close $469.56, Volume 19.7M.
  • 2026-08-11: Open $474.75, High $475.99, Low $463.21, Close $474.32, Volume 18.1M.
  • 2026-08-12: Open $488.32, High $491.69, Low $480.88, Close $482.93, Volume 18.6M.
  • 2026-08-13: Open $483.00, High $497.99, Low $481.00, Close $483.01, Volume 18.8M.
  • 2026-08-14: Open $487.60, High $514.67, Low $483.20, Close $514.39, Volume 25.6M.
  • 2026-08-17: Open $514.16, High $517.35, Low $504.52, Close $506.00, Volume 20.1M.
  • 2026-08-18: Open $487.56, High $491.81, Low $474.98, Close $484.39, Volume 23.7M.
  • 2026-08-19: Open $486.08, High $487.01, Low $462.55, Close $466.42, Volume 19.2M.
  • 2026-08-20: Open $465.67, High $475.53, Low $460.27, Close $469.46, Volume 15.2M.
  • 2026-08-21: Open $476.50, High $477.36, Low $462.11, Close $473.25, Volume 14.3M.
  • 2026-08-24: Open $468.54, High $468.54, Low $451.00, Close $456.75, Volume 16.6M.
  • 2026-08-25: Open $474.20, High $481.50, Low $469.07, Close $479.18, Volume 19M.
  • 2026-08-26: Open $475.07, High $491.12, Low $474.58, Close $480.93, Volume 14.3M.
  • 2026-08-27: Open $481.50, High $483.00, Low $469.63, Close $476.67, Volume 16.4M.
  • 2026-08-28: Open $472.52, High $478.75, Low $465.29, Close $465.58, Volume 15.4M.
  • 2026-08-31: Open $466.22, High $475.81, Low $463.68, Close $470.72, Volume 12.5M.
  • 2026-09-01: Open $459.91, High $461.50, Low $452.30, Close $459.61, Volume 16.2M.
  • 2026-09-02: Open $459.51, High $462.21, Low $452.36, Close $457.06, Volume 11.9M.
  • 2026-09-03: Open $453.15, High $459.77, Low $440.50, Close $456.16, Volume 14.9M.
  • 2026-09-04: Open $462.00, High $478.83, Low $458.00, Close $477.57, Volume 19.7M.
  • 2026-09-08: Open $488.92, High $512.36, Low $486.57, Close $505.74, Volume 28.2M.
  • 2026-09-09: Open $507.50, High $526.79, Low $506.36, Close $521.10, Volume 22.2M.
  • 2026-09-10: Open $509.07, High $516.33, Low $502.81, Close $503.60, Volume 16M.
  • 2026-09-11: Open $510.71, High $521.06, Low $501.35, Close $516.13, Volume 19M.
  • 2026-09-14: Open $486.28, High $498.39, Low $480.33, Close $493.41, Volume 24.8M.
  • 2026-09-15: Open $501.13, High $513.66, Low $497.51, Close $504.20, Volume 17M.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0000002488-26-000178.View filing
  • 4 · Insider transaction filing. Filed 2026-08-27. Accession 0001452385-26-000008.View filing
  • 4 · Insider transaction filing. Filed 2026-08-26. Accession 0000002488-26-000176.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available