← Back to watchlist

Stock detail

AME · AME

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$233.56
Consensus target
$272.35
Gap to consensus
+16.6%
Confidence
56%
Analyst range
$217.00 – $316.00
Std deviation
$27.41
Last updated
Sep 16, 02:05 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$277.78USD$217.00 – $316.00USD18—
MarketBeat$266.69USD$230.00 – $316.00USD17—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $216.61, High $217.02, Low $213.49, Close $214.51, Volume 1.7M.
  • 2026-03-17: Open $215.64, High $216.69, Low $211.41, Close $215.56, Volume 1.2M.
  • 2026-03-18: Open $214.99, High $215.56, Low $212.00, Close $212.77, Volume 1.2M.
  • 2026-03-19: Open $210.62, High $212.91, Low $209.33, Close $211.50, Volume 1.8M.
  • 2026-03-20: Open $212.25, High $213.81, Low $208.26, Close $209.37, Volume 2.2M.
  • 2026-03-23: Open $214.70, High $216.96, Low $212.56, Close $212.81, Volume 1.4M.
  • 2026-03-24: Open $210.18, High $217.68, Low $209.59, Close $216.98, Volume 883.7K.
  • 2026-03-25: Open $219.36, High $220.71, Low $215.10, Close $215.33, Volume 1.3M.
  • 2026-03-26: Open $212.66, High $215.77, Low $210.83, Close $211.47, Volume 1.2M.
  • 2026-03-27: Open $210.92, High $212.26, Low $208.75, Close $209.24, Volume 833.4K.
  • 2026-03-30: Open $211.59, High $211.91, Low $207.32, Close $208.37, Volume 1M.
  • 2026-03-31: Open $211.58, High $215.90, Low $209.59, Close $214.36, Volume 1.2M.
  • 2026-04-01: Open $216.89, High $221.08, Low $216.00, Close $218.63, Volume 1.2M.
  • 2026-04-02: Open $213.31, High $219.49, Low $212.47, Close $218.29, Volume 776.4K.
  • 2026-04-06: Open $218.38, High $218.49, Low $216.18, Close $218.42, Volume 602.1K.
  • 2026-04-07: Open $217.24, High $219.26, Low $215.27, Close $217.75, Volume 1.2M.
  • 2026-04-08: Open $225.10, High $231.90, Low $224.21, Close $230.49, Volume 1.6M.
  • 2026-04-09: Open $229.11, High $234.33, Low $228.67, Close $233.49, Volume 1.2M.
  • 2026-04-10: Open $233.66, High $236.18, Low $232.25, Close $234.91, Volume 966.4K.
  • 2026-04-13: Open $234.51, High $235.00, Low $231.44, Close $234.47, Volume 963.8K.
  • 2026-04-14: Open $234.33, High $236.00, Low $231.86, Close $234.36, Volume 1M.
  • 2026-04-15: Open $233.25, High $234.40, Low $228.02, Close $230.10, Volume 1M.
  • 2026-04-16: Open $229.36, High $232.20, Low $227.95, Close $230.24, Volume 866.5K.
  • 2026-04-17: Open $232.71, High $238.40, Low $231.20, Close $236.26, Volume 1.2M.
  • 2026-04-20: Open $235.91, High $237.61, Low $235.40, Close $236.82, Volume 626K.
  • 2026-04-21: Open $236.33, High $237.57, Low $232.97, Close $233.54, Volume 645.2K.
  • 2026-04-22: Open $235.67, High $235.96, Low $230.10, Close $230.46, Volume 829.8K.
  • 2026-04-23: Open $231.98, High $236.34, Low $231.94, Close $235.00, Volume 872.1K.
  • 2026-04-24: Open $234.27, High $234.34, Low $231.90, Close $232.95, Volume 904.9K.
  • 2026-04-27: Open $233.24, High $234.50, Low $230.90, Close $232.97, Volume 844K.
  • 2026-04-28: Open $232.82, High $235.25, Low $224.01, Close $228.95, Volume 1.7M.
  • 2026-04-29: Open $229.68, High $231.05, Low $226.39, Close $227.87, Volume 1.8M.
  • 2026-04-30: Open $242.00, High $242.00, Low $232.00, Close $235.50, Volume 3.4M.
  • 2026-05-01: Open $235.80, High $235.80, Low $229.06, Close $230.48, Volume 2M.
  • 2026-05-04: Open $229.85, High $232.22, Low $228.66, Close $230.43, Volume 1M.
  • 2026-05-05: Open $233.08, High $237.00, Low $231.97, Close $234.54, Volume 1.4M.
  • 2026-05-06: Open $239.00, High $243.18, Low $236.37, Close $241.38, Volume 1.8M.
  • 2026-05-07: Open $239.87, High $240.39, Low $233.86, Close $234.73, Volume 1.1M.
  • 2026-05-08: Open $236.85, High $238.49, Low $231.71, Close $232.40, Volume 1.3M.
  • 2026-05-11: Open $232.97, High $234.01, Low $231.12, Close $232.16, Volume 1.3M.
  • 2026-05-12: Open $232.03, High $233.19, Low $229.46, Close $231.20, Volume 2.3M.
  • 2026-05-13: Open $232.68, High $234.24, Low $229.96, Close $231.42, Volume 1.1M.
  • 2026-05-14: Open $233.23, High $233.23, Low $230.43, Close $232.14, Volume 981.1K.
  • 2026-05-15: Open $229.50, High $230.44, Low $226.89, Close $227.90, Volume 1M.
  • 2026-05-18: Open $227.28, High $227.94, Low $225.15, Close $225.66, Volume 1M.
  • 2026-05-19: Open $222.01, High $223.53, Low $220.00, Close $221.28, Volume 1M.
  • 2026-05-20: Open $222.42, High $224.82, Low $220.51, Close $224.71, Volume 1.1M.
  • 2026-05-21: Open $223.40, High $224.71, Low $221.01, Close $223.17, Volume 1M.
  • 2026-05-22: Open $224.52, High $225.58, Low $221.68, Close $224.52, Volume 891.7K.
  • 2026-05-26: Open $225.95, High $230.37, Low $224.25, Close $229.44, Volume 1.1M.
  • 2026-05-27: Open $228.81, High $228.99, Low $226.24, Close $226.38, Volume 1.1M.
  • 2026-05-28: Open $224.44, High $226.16, Low $221.42, Close $225.45, Volume 1.3M.
  • 2026-05-29: Open $225.01, High $227.30, Low $223.14, Close $225.85, Volume 2.1M.
  • 2026-06-01: Open $222.59, High $224.72, Low $220.10, Close $223.36, Volume 1.2M.
  • 2026-06-02: Open $225.19, High $228.39, Low $224.53, Close $227.73, Volume 927.6K.
  • 2026-06-03: Open $228.11, High $230.42, Low $226.17, Close $228.23, Volume 874.8K.
  • 2026-06-04: Open $228.71, High $230.38, Low $228.00, Close $228.76, Volume 975.9K.
  • 2026-06-05: Open $228.00, High $228.88, Low $225.60, Close $226.55, Volume 999.6K.
  • 2026-06-08: Open $228.27, High $228.57, Low $225.50, Close $225.95, Volume 1.4M.
  • 2026-06-09: Open $228.02, High $231.93, Low $225.54, Close $229.80, Volume 1.5M.
  • 2026-06-10: Open $228.53, High $229.12, Low $221.00, Close $221.78, Volume 912.8K.
  • 2026-06-11: Open $224.11, High $227.18, Low $222.39, Close $226.21, Volume 1.2M.
  • 2026-06-12: Open $228.34, High $229.15, Low $225.39, Close $227.12, Volume 1.4M.
  • 2026-06-15: Open $229.21, High $232.97, Low $229.15, Close $230.45, Volume 1.7M.
  • 2026-06-16: Open $232.09, High $234.08, Low $231.46, Close $231.90, Volume 906.5K.
  • 2026-06-17: Open $232.53, High $235.53, Low $230.53, Close $231.27, Volume 1.1M.
  • 2026-06-18: Open $234.00, High $238.67, Low $234.00, Close $237.42, Volume 2.4M.
  • 2026-06-22: Open $238.68, High $241.62, Low $237.68, Close $241.55, Volume 1.9M.
  • 2026-06-23: Open $237.63, High $237.63, Low $233.40, Close $234.08, Volume 1.3M.
  • 2026-06-24: Open $233.87, High $239.81, Low $233.76, Close $235.38, Volume 1.3M.
  • 2026-06-25: Open $236.71, High $244.71, Low $236.10, Close $240.95, Volume 1.2M.
  • 2026-06-26: Open $239.73, High $239.73, Low $235.77, Close $237.52, Volume 1.5M.
  • 2026-06-29: Open $236.32, High $239.08, Low $235.46, Close $237.72, Volume 772.4K.
  • 2026-06-30: Open $239.50, High $243.20, Low $238.29, Close $241.94, Volume 1M.
  • 2026-07-01: Open $241.32, High $243.63, Low $237.02, Close $237.13, Volume 994K.
  • 2026-07-02: Open $238.32, High $239.91, Low $231.26, Close $234.62, Volume 1M.
  • 2026-07-06: Open $234.97, High $238.57, Low $234.97, Close $237.14, Volume 847K.
  • 2026-07-07: Open $235.28, High $237.26, Low $230.09, Close $231.70, Volume 1.1M.
  • 2026-07-08: Open $228.46, High $231.71, Low $226.51, Close $231.34, Volume 1.1M.
  • 2026-07-09: Open $234.17, High $235.81, Low $232.38, Close $232.99, Volume 602.4K.
  • 2026-07-10: Open $234.14, High $235.98, Low $232.72, Close $233.98, Volume 639.7K.
  • 2026-07-13: Open $233.01, High $234.38, Low $230.17, Close $232.10, Volume 879.2K.
  • 2026-07-14: Open $235.44, High $236.12, Low $231.96, Close $233.96, Volume 617.1K.
  • 2026-07-15: Open $235.00, High $235.28, Low $231.02, Close $233.52, Volume 842.5K.
  • 2026-07-16: Open $231.07, High $237.66, Low $230.35, Close $237.30, Volume 1.2M.
  • 2026-07-17: Open $230.80, High $237.99, Low $229.89, Close $237.00, Volume 1.2M.
  • 2026-07-20: Open $237.95, High $238.96, Low $233.45, Close $235.21, Volume 1.2M.
  • 2026-07-21: Open $237.08, High $239.42, Low $233.97, Close $237.76, Volume 1.2M.
  • 2026-07-22: Open $236.72, High $239.76, Low $236.72, Close $237.09, Volume 855.1K.
  • 2026-07-23: Open $236.00, High $241.76, Low $236.00, Close $241.14, Volume 1M.
  • 2026-07-24: Open $242.03, High $243.65, Low $240.54, Close $241.97, Volume 1.1M.
  • 2026-07-27: Open $242.93, High $243.97, Low $238.10, Close $243.12, Volume 1M.
  • 2026-07-28: Open $242.39, High $244.16, Low $239.93, Close $241.43, Volume 1.4M.
  • 2026-07-29: Open $238.37, High $240.80, Low $233.99, Close $235.25, Volume 1.5M.
  • 2026-07-30: Open $240.44, High $240.44, Low $235.95, Close $240.01, Volume 1.1M.
  • 2026-07-31: Open $243.53, High $244.97, Low $240.61, Close $241.71, Volume 1.1M.
  • 2026-08-03: Open $241.60, High $244.71, Low $240.21, Close $243.77, Volume 1.7M.
  • 2026-08-04: Open $256.00, High $257.40, Low $244.02, Close $254.05, Volume 2.6M.
  • 2026-08-05: Open $254.42, High $257.95, Low $252.80, Close $254.76, Volume 1.3M.
  • 2026-08-06: Open $255.74, High $257.38, Low $250.00, Close $251.38, Volume 1.1M.
  • 2026-08-07: Open $252.96, High $254.81, Low $251.49, Close $253.66, Volume 1M.
  • 2026-08-10: Open $255.26, High $256.89, Low $252.34, Close $252.88, Volume 999.1K.
  • 2026-08-11: Open $253.05, High $257.87, Low $252.69, Close $256.30, Volume 824.4K.
  • 2026-08-12: Open $258.95, High $259.99, Low $256.59, Close $258.52, Volume 1.3M.
  • 2026-08-13: Open $260.31, High $261.16, Low $255.71, Close $256.22, Volume 655.8K.
  • 2026-08-14: Open $255.40, High $257.72, Low $254.27, Close $254.79, Volume 1.6M.
  • 2026-08-17: Open $253.74, High $257.08, Low $252.87, Close $254.17, Volume 1.9M.
  • 2026-08-18: Open $252.54, High $253.53, Low $248.93, Close $249.99, Volume 1.5M.
  • 2026-08-19: Open $252.37, High $252.87, Low $243.10, Close $243.22, Volume 1.6M.
  • 2026-08-20: Open $241.33, High $242.68, Low $238.17, Close $239.08, Volume 1.6M.
  • 2026-08-21: Open $239.97, High $240.74, Low $237.40, Close $239.55, Volume 1.3M.
  • 2026-08-24: Open $238.64, High $242.50, Low $237.79, Close $242.33, Volume 1.8M.
  • 2026-08-25: Open $246.60, High $247.40, Low $241.36, Close $241.77, Volume 957.6K.
  • 2026-08-26: Open $243.01, High $246.35, Low $243.01, Close $245.20, Volume 803.5K.
  • 2026-08-27: Open $245.70, High $246.22, Low $242.86, Close $243.67, Volume 808.1K.
  • 2026-08-28: Open $244.36, High $244.45, Low $236.03, Close $236.25, Volume 1.7M.
  • 2026-08-31: Open $236.03, High $236.98, Low $234.39, Close $235.17, Volume 2.1M.
  • 2026-09-01: Open $234.11, High $235.78, Low $229.60, Close $231.32, Volume 1.5M.
  • 2026-09-02: Open $233.03, High $234.16, Low $229.98, Close $233.19, Volume 1.3M.
  • 2026-09-03: Open $234.18, High $234.88, Low $230.61, Close $234.20, Volume 1.2M.
  • 2026-09-04: Open $234.20, High $238.89, Low $234.20, Close $237.72, Volume 1.5M.
  • 2026-09-08: Open $237.67, High $240.78, Low $237.54, Close $237.76, Volume 1.1M.
  • 2026-09-09: Open $236.18, High $237.71, Low $235.03, Close $236.27, Volume 1.1M.
  • 2026-09-10: Open $233.97, High $235.92, Low $232.50, Close $234.24, Volume 1.2M.
  • 2026-09-11: Open $237.91, High $243.04, Low $237.78, Close $241.87, Volume 1.3M.
  • 2026-09-14: Open $235.94, High $238.67, Low $231.29, Close $233.65, Volume 1.6M.
  • 2026-09-15: Open $234.58, High $235.22, Low $232.01, Close $234.45, Volume 1.4M.
  • 2026-09-16: Open $234.59, High $235.90, Low $233.25, Close $233.56, Volume 126.9K.
  • 4 · Insider transaction filing. Filed 2026-08-12. Accession 0001037868-26-000188.View filing
  • 4 · Insider transaction filing. Filed 2026-08-10. Accession 0001037868-26-000181.View filing
  • 4 · Insider transaction filing. Filed 2026-05-28. Accession 0001037868-26-000165.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available