← Back to watchlist

Stock detail

AMGN · AMGN

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$375.65
Consensus target
$368.94
Gap to consensus
-1.8%
Confidence
41%
Analyst range
$200.00 – $460.00
Std deviation
$77.11
Last updated
Sep 15, 11:07 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$388.72USD$225.00 – $457.00USD29—
MarketBeat$381.68USD$200.00 – $460.00USD30—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $369.38, High $370.89, Low $364.72, Close $366.25, Volume 2.1M.
  • 2026-03-17: Open $368.24, High $368.78, Low $359.80, Close $361.13, Volume 2.3M.
  • 2026-03-18: Open $359.82, High $360.69, Low $350.81, Close $351.48, Volume 2.9M.
  • 2026-03-19: Open $353.30, High $356.32, Low $347.85, Close $349.92, Volume 2.2M.
  • 2026-03-20: Open $348.01, High $351.25, Low $344.95, Close $347.80, Volume 9.2M.
  • 2026-03-23: Open $351.80, High $353.42, Low $348.61, Close $349.77, Volume 2.4M.
  • 2026-03-24: Open $346.56, High $352.58, Low $345.80, Close $348.43, Volume 2.3M.
  • 2026-03-25: Open $350.76, High $358.00, Low $350.76, Close $353.93, Volume 1.8M.
  • 2026-03-26: Open $350.33, High $354.81, Low $348.52, Close $353.16, Volume 2M.
  • 2026-03-27: Open $355.66, High $355.66, Low $347.80, Close $348.77, Volume 2.3M.
  • 2026-03-30: Open $351.83, High $351.83, Low $348.13, Close $349.00, Volume 2.6M.
  • 2026-03-31: Open $350.73, High $355.49, Low $347.11, Close $351.85, Volume 3.7M.
  • 2026-04-01: Open $354.90, High $357.00, Low $351.66, Close $353.28, Volume 2.7M.
  • 2026-04-02: Open $352.72, High $354.16, Low $345.87, Close $347.94, Volume 1.6M.
  • 2026-04-06: Open $345.45, High $348.17, Low $340.64, Close $342.57, Volume 2.1M.
  • 2026-04-07: Open $340.99, High $341.87, Low $335.06, Close $340.00, Volume 3.2M.
  • 2026-04-08: Open $345.61, High $351.33, Low $342.35, Close $349.81, Volume 2.7M.
  • 2026-04-09: Open $347.46, High $359.45, Low $346.42, Close $355.60, Volume 2.9M.
  • 2026-04-10: Open $357.46, High $357.46, Low $349.75, Close $351.02, Volume 2.3M.
  • 2026-04-13: Open $352.09, High $352.62, Low $345.49, Close $349.82, Volume 2.5M.
  • 2026-04-14: Open $346.18, High $351.72, Low $345.41, Close $350.95, Volume 2.1M.
  • 2026-04-15: Open $351.70, High $352.60, Low $344.21, Close $348.22, Volume 2.1M.
  • 2026-04-16: Open $346.63, High $351.25, Low $346.60, Close $349.39, Volume 2M.
  • 2026-04-17: Open $351.90, High $356.69, Low $349.42, Close $355.30, Volume 3.7M.
  • 2026-04-20: Open $354.25, High $356.90, Low $350.02, Close $350.16, Volume 2.1M.
  • 2026-04-21: Open $350.23, High $350.23, Low $340.06, Close $344.86, Volume 2.1M.
  • 2026-04-22: Open $344.09, High $347.68, Low $342.97, Close $345.92, Volume 2.1M.
  • 2026-04-23: Open $345.52, High $350.69, Low $345.50, Close $348.62, Volume 2M.
  • 2026-04-24: Open $346.00, High $347.66, Low $342.52, Close $344.55, Volume 2.2M.
  • 2026-04-27: Open $342.35, High $348.04, Low $339.98, Close $340.18, Volume 2.7M.
  • 2026-04-28: Open $344.50, High $346.02, Low $337.82, Close $339.57, Volume 2.4M.
  • 2026-04-29: Open $335.01, High $339.12, Low $333.55, Close $338.02, Volume 2.5M.
  • 2026-04-30: Open $340.75, High $349.54, Low $340.05, Close $346.25, Volume 3.6M.
  • 2026-05-01: Open $332.52, High $337.00, Low $324.63, Close $329.82, Volume 3.8M.
  • 2026-05-04: Open $326.03, High $326.79, Low $321.92, Close $323.85, Volume 3.5M.
  • 2026-05-05: Open $321.91, High $329.66, Low $320.52, Close $329.59, Volume 3.3M.
  • 2026-05-06: Open $329.13, High $332.98, Low $329.05, Close $331.11, Volume 2.9M.
  • 2026-05-07: Open $330.39, High $331.28, Low $327.22, Close $329.09, Volume 3.3M.
  • 2026-05-08: Open $329.48, High $332.33, Low $328.00, Close $331.70, Volume 2.4M.
  • 2026-05-11: Open $332.99, High $334.19, Low $327.62, Close $329.59, Volume 1.9M.
  • 2026-05-12: Open $331.95, High $338.49, Low $329.80, Close $336.29, Volume 3.1M.
  • 2026-05-13: Open $332.32, High $338.00, Low $330.06, Close $336.45, Volume 2.2M.
  • 2026-05-14: Open $336.26, High $337.94, Low $333.47, Close $336.23, Volume 2M.
  • 2026-05-15: Open $336.23, High $336.23, Low $325.16, Close $326.31, Volume 3.4M.
  • 2026-05-18: Open $325.55, High $325.77, Low $321.21, Close $324.39, Volume 2M.
  • 2026-05-19: Open $323.25, High $332.34, Low $320.97, Close $330.75, Volume 3M.
  • 2026-05-20: Open $330.75, High $333.53, Low $326.80, Close $331.57, Volume 4.1M.
  • 2026-05-21: Open $330.00, High $337.63, Low $329.09, Close $337.42, Volume 2M.
  • 2026-05-22: Open $340.26, High $343.80, Low $338.40, Close $339.30, Volume 1.6M.
  • 2026-05-26: Open $340.56, High $342.49, Low $335.20, Close $335.94, Volume 1.9M.
  • 2026-05-27: Open $339.52, High $341.39, Low $335.99, Close $336.06, Volume 1.9M.
  • 2026-05-28: Open $336.44, High $337.95, Low $334.16, Close $336.48, Volume 2.2M.
  • 2026-05-29: Open $336.22, High $337.51, Low $333.06, Close $336.79, Volume 3M.
  • 2026-06-01: Open $333.38, High $333.83, Low $326.35, Close $329.13, Volume 2.1M.
  • 2026-06-02: Open $326.17, High $329.46, Low $322.30, Close $328.26, Volume 1.6M.
  • 2026-06-03: Open $327.98, High $338.70, Low $325.98, Close $338.22, Volume 2.3M.
  • 2026-06-04: Open $345.87, High $349.18, Low $342.25, Close $345.60, Volume 2.9M.
  • 2026-06-05: Open $348.76, High $356.50, Low $347.66, Close $349.58, Volume 3.5M.
  • 2026-06-08: Open $349.34, High $352.17, Low $344.24, Close $345.73, Volume 2.5M.
  • 2026-06-09: Open $348.24, High $349.64, Low $342.62, Close $344.57, Volume 3.4M.
  • 2026-06-10: Open $346.86, High $348.59, Low $337.49, Close $337.73, Volume 3M.
  • 2026-06-11: Open $342.91, High $358.46, Low $341.46, Close $354.06, Volume 4.7M.
  • 2026-06-12: Open $357.40, High $358.17, Low $351.96, Close $355.20, Volume 2.7M.
  • 2026-06-15: Open $355.50, High $358.30, Low $349.56, Close $350.53, Volume 4.4M.
  • 2026-06-16: Open $352.00, High $353.66, Low $345.87, Close $347.84, Volume 3.5M.
  • 2026-06-17: Open $347.08, High $349.40, Low $338.90, Close $341.66, Volume 3.5M.
  • 2026-06-18: Open $344.38, High $345.00, Low $334.05, Close $337.60, Volume 8.2M.
  • 2026-06-22: Open $337.65, High $345.11, Low $337.60, Close $344.72, Volume 2.5M.
  • 2026-06-23: Open $348.31, High $349.40, Low $345.49, Close $347.01, Volume 2.3M.
  • 2026-06-24: Open $348.00, High $354.42, Low $346.00, Close $351.43, Volume 2.4M.
  • 2026-06-25: Open $350.06, High $359.10, Low $350.06, Close $352.82, Volume 2.3M.
  • 2026-06-26: Open $354.69, High $362.27, Low $354.16, Close $358.33, Volume 3.6M.
  • 2026-06-29: Open $361.95, High $363.11, Low $358.46, Close $360.55, Volume 2.5M.
  • 2026-06-30: Open $362.15, High $362.78, Low $356.87, Close $362.12, Volume 2.2M.
  • 2026-07-01: Open $362.63, High $364.00, Low $357.89, Close $361.33, Volume 2.2M.
  • 2026-07-02: Open $364.74, High $375.15, Low $363.39, Close $374.15, Volume 2.5M.
  • 2026-07-06: Open $371.70, High $373.98, Low $359.47, Close $366.44, Volume 2.8M.
  • 2026-07-07: Open $374.28, High $375.25, Low $366.36, Close $368.10, Volume 2M.
  • 2026-07-08: Open $366.19, High $371.42, Low $363.00, Close $367.99, Volume 1.8M.
  • 2026-07-09: Open $367.82, High $368.75, Low $361.03, Close $363.62, Volume 1.7M.
  • 2026-07-10: Open $363.08, High $364.90, Low $361.14, Close $363.39, Volume 1.6M.
  • 2026-07-13: Open $363.04, High $363.29, Low $355.73, Close $360.45, Volume 2.1M.
  • 2026-07-14: Open $358.18, High $358.86, Low $354.71, Close $355.25, Volume 1.9M.
  • 2026-07-15: Open $354.66, High $359.90, Low $353.95, Close $358.32, Volume 1.8M.
  • 2026-07-16: Open $358.25, High $372.14, Low $357.74, Close $371.58, Volume 2.4M.
  • 2026-07-17: Open $373.97, High $378.54, Low $361.72, Close $366.29, Volume 2.9M.
  • 2026-07-20: Open $367.95, High $370.29, Low $363.65, Close $364.17, Volume 1.9M.
  • 2026-07-21: Open $365.09, High $368.91, Low $362.14, Close $366.24, Volume 2.9M.
  • 2026-07-22: Open $369.23, High $371.00, Low $364.86, Close $366.05, Volume 1.5M.
  • 2026-07-23: Open $359.98, High $371.84, Low $359.21, Close $371.50, Volume 2.9M.
  • 2026-07-24: Open $372.73, High $379.41, Low $372.16, Close $376.04, Volume 2.5M.
  • 2026-07-27: Open $378.55, High $382.28, Low $374.40, Close $376.26, Volume 2.9M.
  • 2026-07-28: Open $383.25, High $398.00, Low $382.21, Close $393.10, Volume 3.4M.
  • 2026-07-29: Open $395.03, High $397.88, Low $386.58, Close $387.64, Volume 3M.
  • 2026-07-30: Open $379.75, High $388.41, Low $378.22, Close $387.64, Volume 3M.
  • 2026-07-31: Open $382.00, High $386.82, Low $379.34, Close $385.16, Volume 2M.
  • 2026-08-03: Open $388.50, High $391.03, Low $375.96, Close $378.87, Volume 3.4M.
  • 2026-08-04: Open $380.76, High $390.92, Low $376.02, Close $390.02, Volume 3.6M.
  • 2026-08-05: Open $393.36, High $416.24, Low $391.00, Close $407.83, Volume 5.8M.
  • 2026-08-06: Open $413.72, High $418.40, Low $401.20, Close $404.85, Volume 2.6M.
  • 2026-08-07: Open $404.09, High $411.60, Low $401.07, Close $410.95, Volume 1.8M.
  • 2026-08-10: Open $408.46, High $417.36, Low $406.42, Close $417.20, Volume 2M.
  • 2026-08-11: Open $415.52, High $421.79, Low $412.20, Close $414.30, Volume 2M.
  • 2026-08-12: Open $413.31, High $418.19, Low $409.00, Close $416.18, Volume 2.1M.
  • 2026-08-13: Open $419.92, High $420.26, Low $415.78, Close $417.84, Volume 2.8M.
  • 2026-08-14: Open $413.76, High $416.03, Low $410.50, Close $415.21, Volume 2M.
  • 2026-08-17: Open $412.98, High $419.60, Low $410.40, Close $419.38, Volume 2.9M.
  • 2026-08-18: Open $421.64, High $427.39, Low $420.72, Close $425.28, Volume 2.6M.
  • 2026-08-19: Open $430.24, High $443.20, Low $429.38, Close $442.36, Volume 2.5M.
  • 2026-08-20: Open $435.78, High $441.34, Low $431.07, Close $433.73, Volume 2.9M.
  • 2026-08-21: Open $431.72, High $440.51, Low $429.38, Close $439.33, Volume 2.1M.
  • 2026-08-24: Open $440.31, High $445.87, Low $435.51, Close $443.84, Volume 2.5M.
  • 2026-08-25: Open $443.26, High $447.03, Low $441.26, Close $442.24, Volume 2.1M.
  • 2026-08-26: Open $441.00, High $442.89, Low $438.24, Close $440.34, Volume 2.3M.
  • 2026-08-27: Open $433.08, High $442.13, Low $431.01, Close $436.99, Volume 1.8M.
  • 2026-08-28: Open $437.89, High $437.89, Low $430.72, Close $432.42, Volume 1.7M.
  • 2026-08-31: Open $428.59, High $431.85, Low $426.00, Close $429.88, Volume 2.3M.
  • 2026-09-01: Open $435.30, High $438.65, Low $431.00, Close $438.12, Volume 2.4M.
  • 2026-09-02: Open $440.65, High $445.57, Low $435.00, Close $442.84, Volume 2.3M.
  • 2026-09-03: Open $445.67, High $445.82, Low $438.08, Close $444.12, Volume 1.8M.
  • 2026-09-04: Open $437.03, High $441.85, Low $435.00, Close $437.23, Volume 1.6M.
  • 2026-09-08: Open $408.90, High $410.03, Low $391.17, Close $393.17, Volume 6.8M.
  • 2026-09-09: Open $393.07, High $395.55, Low $389.28, Close $391.27, Volume 2.9M.
  • 2026-09-10: Open $387.84, High $391.67, Low $381.51, Close $382.47, Volume 3.4M.
  • 2026-09-11: Open $386.14, High $386.99, Low $377.22, Close $377.35, Volume 2.3M.
  • 2026-09-14: Open $381.94, High $384.61, Low $376.76, Close $381.50, Volume 2.7M.
  • 2026-09-15: Open $380.23, High $381.04, Low $375.15, Close $375.65, Volume 2.6M.
  • 4 · Insider transaction filing. Filed 2026-08-13. Accession 0000318154-26-000137.View filing
  • 4 · Insider transaction filing. Filed 2026-08-12. Accession 0000318154-26-000135.View filing
  • 4 · Insider transaction filing. Filed 2026-08-10. Accession 0000318154-26-000131.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available