← Back to watchlist

Stock detail

AMP · AMP

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$559.34
Consensus target
$565.45
Gap to consensus
+1.1%
Confidence
58%
Analyst range
$489.00 – $645.00
Std deviation
$46.49
Last updated
Sep 15, 11:33 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$579.45USD$489.00 – $645.00USD11—
MarketBeat$555.33USD$489.00 – $645.00USD11—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $446.48, High $449.84, Low $438.23, Close $439.02, Volume 597.4K.
  • 2026-03-17: Open $444.79, High $450.91, Low $437.82, Close $437.94, Volume 1.1M.
  • 2026-03-18: Open $435.88, High $440.09, Low $431.89, Close $432.54, Volume 701.8K.
  • 2026-03-19: Open $430.81, High $438.00, Low $430.00, Close $434.06, Volume 843.5K.
  • 2026-03-20: Open $430.66, High $440.00, Low $430.66, Close $438.94, Volume 1.8M.
  • 2026-03-23: Open $451.68, High $452.15, Low $441.59, Close $442.91, Volume 938.9K.
  • 2026-03-24: Open $439.26, High $450.59, Low $436.04, Close $448.17, Volume 610.9K.
  • 2026-03-25: Open $452.45, High $457.58, Low $445.09, Close $451.89, Volume 691.6K.
  • 2026-03-26: Open $448.88, High $454.32, Low $445.99, Close $448.15, Volume 390.3K.
  • 2026-03-27: Open $445.93, High $445.93, Low $435.01, Close $436.81, Volume 531K.
  • 2026-03-30: Open $440.37, High $446.59, Low $436.75, Close $438.43, Volume 534.7K.
  • 2026-03-31: Open $443.48, High $447.84, Low $436.20, Close $444.40, Volume 632.2K.
  • 2026-04-01: Open $448.49, High $449.59, Low $427.15, Close $436.67, Volume 645.1K.
  • 2026-04-02: Open $430.19, High $440.09, Low $422.37, Close $433.94, Volume 619.7K.
  • 2026-04-06: Open $436.18, High $438.75, Low $429.92, Close $430.40, Volume 483K.
  • 2026-04-07: Open $426.79, High $432.59, Low $422.81, Close $432.06, Volume 805.2K.
  • 2026-04-08: Open $443.73, High $454.43, Low $443.73, Close $453.10, Volume 862.4K.
  • 2026-04-09: Open $450.08, High $454.71, Low $446.69, Close $452.90, Volume 878.9K.
  • 2026-04-10: Open $449.13, High $449.82, Low $441.26, Close $446.34, Volume 621.9K.
  • 2026-04-13: Open $443.17, High $455.12, Low $442.00, Close $455.06, Volume 655.2K.
  • 2026-04-14: Open $458.06, High $463.90, Low $454.59, Close $461.99, Volume 527.6K.
  • 2026-04-15: Open $465.69, High $471.40, Low $462.88, Close $468.15, Volume 526.6K.
  • 2026-04-16: Open $467.65, High $471.89, Low $458.51, Close $458.98, Volume 498.2K.
  • 2026-04-17: Open $462.30, High $466.33, Low $454.88, Close $456.20, Volume 1.1M.
  • 2026-04-20: Open $455.01, High $461.69, Low $453.92, Close $456.59, Volume 574.6K.
  • 2026-04-21: Open $461.49, High $467.32, Low $458.80, Close $461.08, Volume 566.6K.
  • 2026-04-22: Open $463.46, High $468.52, Low $460.00, Close $468.51, Volume 536.1K.
  • 2026-04-23: Open $464.75, High $466.80, Low $454.29, Close $459.63, Volume 769.4K.
  • 2026-04-24: Open $459.21, High $468.00, Low $451.98, Close $464.12, Volume 1.2M.
  • 2026-04-27: Open $463.27, High $480.80, Low $462.99, Close $477.86, Volume 1M.
  • 2026-04-28: Open $483.88, High $487.06, Low $474.50, Close $475.35, Volume 581.4K.
  • 2026-04-29: Open $474.84, High $478.75, Low $469.09, Close $475.38, Volume 547.2K.
  • 2026-04-30: Open $470.94, High $480.79, Low $463.99, Close $474.79, Volume 709.4K.
  • 2026-05-01: Open $475.60, High $477.07, Low $466.76, Close $467.19, Volume 536.3K.
  • 2026-05-04: Open $460.79, High $474.14, Low $460.65, Close $468.59, Volume 415.3K.
  • 2026-05-05: Open $468.22, High $478.43, Low $467.07, Close $474.65, Volume 406.7K.
  • 2026-05-06: Open $477.06, High $480.05, Low $473.43, Close $475.29, Volume 514K.
  • 2026-05-07: Open $472.09, High $477.62, Low $457.40, Close $458.84, Volume 604.5K.
  • 2026-05-08: Open $460.93, High $467.79, Low $458.87, Close $465.56, Volume 604.2K.
  • 2026-05-11: Open $466.00, High $467.47, Low $460.60, Close $463.70, Volume 549.1K.
  • 2026-05-12: Open $463.96, High $472.44, Low $460.02, Close $470.12, Volume 845.2K.
  • 2026-05-13: Open $467.85, High $471.94, Low $465.63, Close $469.18, Volume 521.4K.
  • 2026-05-14: Open $471.67, High $475.78, Low $466.48, Close $472.04, Volume 427.9K.
  • 2026-05-15: Open $471.58, High $475.81, Low $468.48, Close $470.38, Volume 585.9K.
  • 2026-05-18: Open $470.43, High $477.78, Low $464.11, Close $471.18, Volume 430K.
  • 2026-05-19: Open $470.76, High $472.32, Low $463.36, Close $463.76, Volume 423.9K.
  • 2026-05-20: Open $463.43, High $465.75, Low $456.87, Close $457.27, Volume 698.4K.
  • 2026-05-21: Open $454.83, High $459.00, Low $438.84, Close $450.57, Volume 795.8K.
  • 2026-05-22: Open $452.46, High $457.12, Low $450.12, Close $452.31, Volume 629.5K.
  • 2026-05-26: Open $451.01, High $456.18, Low $450.09, Close $455.50, Volume 475.1K.
  • 2026-05-27: Open $454.43, High $454.43, Low $437.27, Close $443.17, Volume 576.5K.
  • 2026-05-28: Open $439.20, High $444.87, Low $437.24, Close $439.85, Volume 675.7K.
  • 2026-05-29: Open $439.74, High $449.33, Low $438.50, Close $445.71, Volume 1.6M.
  • 2026-06-01: Open $443.77, High $453.66, Low $442.00, Close $447.15, Volume 745.3K.
  • 2026-06-02: Open $443.51, High $451.28, Low $438.66, Close $445.40, Volume 636.7K.
  • 2026-06-03: Open $441.86, High $444.62, Low $433.24, Close $440.93, Volume 547.5K.
  • 2026-06-04: Open $444.55, High $458.52, Low $444.55, Close $455.09, Volume 565.6K.
  • 2026-06-05: Open $456.13, High $457.08, Low $452.84, Close $454.66, Volume 615.4K.
  • 2026-06-08: Open $453.93, High $455.85, Low $447.70, Close $449.38, Volume 547.6K.
  • 2026-06-09: Open $451.53, High $455.15, Low $442.55, Close $449.19, Volume 480.9K.
  • 2026-06-10: Open $448.10, High $454.15, Low $445.65, Close $450.62, Volume 489K.
  • 2026-06-11: Open $451.31, High $452.25, Low $446.56, Close $450.38, Volume 364.5K.
  • 2026-06-12: Open $452.88, High $463.91, Low $451.34, Close $459.13, Volume 681.9K.
  • 2026-06-15: Open $463.31, High $467.09, Low $459.17, Close $459.88, Volume 588.1K.
  • 2026-06-16: Open $463.99, High $473.30, Low $460.26, Close $471.33, Volume 648.3K.
  • 2026-06-17: Open $470.94, High $476.74, Low $469.82, Close $471.97, Volume 459.8K.
  • 2026-06-18: Open $476.37, High $477.49, Low $465.12, Close $467.43, Volume 1.3M.
  • 2026-06-22: Open $469.41, High $474.67, Low $467.13, Close $471.41, Volume 708.3K.
  • 2026-06-23: Open $466.53, High $473.56, Low $464.77, Close $466.11, Volume 854.9K.
  • 2026-06-24: Open $463.61, High $465.49, Low $454.73, Close $460.95, Volume 674.8K.
  • 2026-06-25: Open $463.90, High $469.63, Low $452.11, Close $453.29, Volume 675.2K.
  • 2026-06-26: Open $452.97, High $455.00, Low $444.00, Close $452.81, Volume 2.7M.
  • 2026-06-29: Open $454.50, High $458.71, Low $446.04, Close $446.79, Volume 865.3K.
  • 2026-06-30: Open $449.82, High $460.34, Low $449.08, Close $458.76, Volume 790.1K.
  • 2026-07-01: Open $460.00, High $480.81, Low $457.39, Close $479.68, Volume 657.4K.
  • 2026-07-02: Open $484.70, High $492.46, Low $481.50, Close $489.16, Volume 694.5K.
  • 2026-07-06: Open $490.37, High $507.74, Low $487.17, Close $507.50, Volume 753.2K.
  • 2026-07-07: Open $505.77, High $512.70, Low $505.77, Close $507.84, Volume 553.9K.
  • 2026-07-08: Open $509.88, High $510.38, Low $488.78, Close $490.58, Volume 893.1K.
  • 2026-07-09: Open $495.10, High $506.07, Low $489.27, Close $500.16, Volume 601.3K.
  • 2026-07-10: Open $508.80, High $513.00, Low $500.69, Close $506.76, Volume 456.2K.
  • 2026-07-13: Open $503.53, High $519.31, Low $503.53, Close $518.23, Volume 745.6K.
  • 2026-07-14: Open $511.22, High $521.38, Low $505.38, Close $518.60, Volume 560K.
  • 2026-07-15: Open $518.88, High $533.04, Low $516.42, Close $527.28, Volume 692.4K.
  • 2026-07-16: Open $520.05, High $533.24, Low $520.05, Close $533.21, Volume 666.9K.
  • 2026-07-17: Open $523.80, High $538.93, Low $523.69, Close $527.87, Volume 661.5K.
  • 2026-07-20: Open $528.76, High $530.82, Low $523.17, Close $526.22, Volume 459.8K.
  • 2026-07-21: Open $527.90, High $529.35, Low $522.96, Close $528.37, Volume 557K.
  • 2026-07-22: Open $529.68, High $531.46, Low $525.21, Close $526.82, Volume 641.8K.
  • 2026-07-23: Open $531.37, High $536.58, Low $515.09, Close $520.11, Volume 929.2K.
  • 2026-07-24: Open $519.41, High $530.21, Low $510.75, Close $528.90, Volume 491.8K.
  • 2026-07-27: Open $534.43, High $543.25, Low $530.91, Close $538.01, Volume 654K.
  • 2026-07-28: Open $538.23, High $553.46, Low $536.29, Close $546.62, Volume 697.1K.
  • 2026-07-29: Open $541.64, High $547.92, Low $539.00, Close $540.29, Volume 444.7K.
  • 2026-07-30: Open $541.41, High $546.31, Low $532.92, Close $544.46, Volume 418.6K.
  • 2026-07-31: Open $545.52, High $549.39, Low $543.43, Close $545.84, Volume 480.6K.
  • 2026-08-03: Open $546.49, High $553.82, Low $543.97, Close $552.07, Volume 366.7K.
  • 2026-08-04: Open $552.07, High $557.11, Low $550.64, Close $553.58, Volume 623K.
  • 2026-08-05: Open $560.00, High $564.30, Low $554.86, Close $561.03, Volume 420.8K.
  • 2026-08-06: Open $565.00, High $565.05, Low $554.13, Close $559.82, Volume 430.6K.
  • 2026-08-07: Open $555.22, High $558.59, Low $549.80, Close $551.98, Volume 463.3K.
  • 2026-08-10: Open $555.74, High $562.42, Low $550.25, Close $557.53, Volume 347K.
  • 2026-08-11: Open $555.67, High $565.44, Low $555.60, Close $562.98, Volume 385.1K.
  • 2026-08-12: Open $560.21, High $565.32, Low $557.64, Close $565.07, Volume 375.7K.
  • 2026-08-13: Open $565.94, High $571.17, Low $560.98, Close $570.68, Volume 320.1K.
  • 2026-08-14: Open $571.00, High $572.56, Low $567.93, Close $569.54, Volume 289.9K.
  • 2026-08-17: Open $567.95, High $571.18, Low $561.19, Close $561.63, Volume 451.7K.
  • 2026-08-18: Open $566.25, High $568.70, Low $560.01, Close $562.12, Volume 330.4K.
  • 2026-08-19: Open $565.30, High $571.10, Low $558.88, Close $559.78, Volume 384.8K.
  • 2026-08-20: Open $561.24, High $564.47, Low $546.66, Close $547.09, Volume 382.9K.
  • 2026-08-21: Open $551.46, High $562.61, Low $551.46, Close $555.59, Volume 571.6K.
  • 2026-08-24: Open $555.20, High $563.34, Low $553.44, Close $561.13, Volume 249.8K.
  • 2026-08-25: Open $560.62, High $561.58, Low $555.36, Close $560.26, Volume 281K.
  • 2026-08-26: Open $559.32, High $563.51, Low $550.00, Close $560.28, Volume 306.6K.
  • 2026-08-27: Open $555.90, High $561.46, Low $550.01, Close $555.77, Volume 304.2K.
  • 2026-08-28: Open $557.15, High $561.21, Low $554.95, Close $559.32, Volume 271.2K.
  • 2026-08-31: Open $557.99, High $559.15, Low $553.00, Close $553.11, Volume 481.8K.
  • 2026-09-01: Open $549.85, High $558.56, Low $541.28, Close $542.64, Volume 468K.
  • 2026-09-02: Open $544.21, High $561.82, Low $544.21, Close $551.85, Volume 495.3K.
  • 2026-09-03: Open $557.05, High $567.33, Low $554.19, Close $565.08, Volume 470.7K.
  • 2026-09-04: Open $553.25, High $565.58, Low $553.25, Close $560.56, Volume 372.8K.
  • 2026-09-08: Open $557.89, High $561.24, Low $554.10, Close $556.67, Volume 545.6K.
  • 2026-09-09: Open $554.94, High $557.23, Low $546.84, Close $551.88, Volume 787.3K.
  • 2026-09-10: Open $554.91, High $563.65, Low $552.50, Close $553.53, Volume 552.3K.
  • 2026-09-11: Open $560.00, High $561.27, Low $550.85, Close $557.61, Volume 327.1K.
  • 2026-09-14: Open $556.36, High $562.35, Low $552.59, Close $558.54, Volume 600.8K.
  • 2026-09-15: Open $555.85, High $560.14, Low $552.41, Close $559.34, Volume 685.4K.
  • 13F-HR · Institutional holdings filing. Filed 2026-08-14. Accession 0001193125-26-351426.View filing
  • 4 · Insider transaction filing. Filed 2026-08-12. Accession 0001935239-26-000007.View filing
  • 4 · Insider transaction filing. Filed 2026-08-12. Accession 0001937010-26-000012.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available