← Back to watchlist

Stock detail

AMZN · AMZN

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$248.42
Consensus target
$320.96
Gap to consensus
+29.2%
Confidence
47%
Analyst range
$218.00 – $405.00
Std deviation
$52.88
Last updated
Sep 15, 10:54 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$328.17USD$230.00 – $405.00USD60—
MarketBeat$323.26USD$218.00 – $400.00USD59—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $208.35, High $212.72, Low $207.45, Close $211.74, Volume 42.2M.
  • 2026-03-17: Open $212.82, High $215.70, Low $212.43, Close $215.20, Volume 45M.
  • 2026-03-18: Open $213.93, High $215.14, Low $208.83, Close $209.87, Volume 37.8M.
  • 2026-03-19: Open $207.06, High $209.12, Low $206.05, Close $208.76, Volume 36.4M.
  • 2026-03-20: Open $207.40, High $207.54, Low $204.32, Close $205.37, Volume 63.7M.
  • 2026-03-23: Open $209.79, High $212.80, Low $209.51, Close $210.14, Volume 44.3M.
  • 2026-03-24: Open $207.95, High $209.35, Low $206.64, Close $207.24, Volume 35.4M.
  • 2026-03-25: Open $211.56, High $213.07, Low $209.90, Close $211.71, Volume 36.4M.
  • 2026-03-26: Open $210.61, High $212.89, Low $207.12, Close $207.54, Volume 46.7M.
  • 2026-03-27: Open $206.46, High $206.60, Low $199.14, Close $199.34, Volume 56M.
  • 2026-03-30: Open $201.48, High $203.80, Low $199.98, Close $200.95, Volume 46.4M.
  • 2026-03-31: Open $204.85, High $210.28, Low $204.14, Close $208.27, Volume 58.5M.
  • 2026-04-01: Open $210.44, High $213.58, Low $208.19, Close $210.57, Volume 46M.
  • 2026-04-02: Open $206.54, High $212.21, Low $204.90, Close $209.77, Volume 31.5M.
  • 2026-04-06: Open $209.80, High $212.95, Low $209.59, Close $212.79, Volume 25.4M.
  • 2026-04-07: Open $211.24, High $213.97, Low $209.08, Close $213.77, Volume 28.2M.
  • 2026-04-08: Open $223.79, High $226.10, Low $219.62, Close $221.25, Volume 51.1M.
  • 2026-04-09: Open $225.23, High $233.80, Low $223.27, Close $233.65, Volume 66M.
  • 2026-04-10: Open $235.30, High $240.43, Low $235.21, Close $238.38, Volume 56.9M.
  • 2026-04-13: Open $237.45, High $240.00, Low $235.75, Close $239.89, Volume 42.2M.
  • 2026-04-14: Open $241.78, High $252.18, Low $241.78, Close $249.02, Volume 72.7M.
  • 2026-04-15: Open $249.25, High $250.44, Low $247.20, Close $248.50, Volume 43M.
  • 2026-04-16: Open $248.51, High $250.00, Low $244.20, Close $249.70, Volume 41.9M.
  • 2026-04-17: Open $254.99, High $256.18, Low $250.11, Close $250.56, Volume 52M.
  • 2026-04-20: Open $249.19, High $250.18, Low $245.37, Close $248.28, Volume 39.5M.
  • 2026-04-21: Open $255.09, High $255.09, Low $249.10, Close $249.91, Volume 42.9M.
  • 2026-04-22: Open $252.44, High $255.94, Low $250.33, Close $255.36, Volume 36.1M.
  • 2026-04-23: Open $255.39, High $258.79, Low $253.07, Close $255.08, Volume 39.1M.
  • 2026-04-24: Open $259.98, High $264.50, Low $257.69, Close $263.99, Volume 53.8M.
  • 2026-04-27: Open $263.46, High $264.15, Low $260.34, Close $261.12, Volume 44.9M.
  • 2026-04-28: Open $258.39, High $261.03, Low $256.63, Close $259.70, Volume 42.2M.
  • 2026-04-29: Open $257.99, High $265.91, Low $257.70, Close $263.04, Volume 72.4M.
  • 2026-04-30: Open $273.17, High $273.88, Low $256.16, Close $265.06, Volume 101M.
  • 2026-05-01: Open $265.58, High $273.32, Low $262.74, Close $268.26, Volume 50.8M.
  • 2026-05-04: Open $268.80, High $276.10, Low $268.80, Close $272.05, Volume 49.1M.
  • 2026-05-05: Open $276.08, High $278.56, Low $272.38, Close $273.55, Volume 41.9M.
  • 2026-05-06: Open $272.89, High $277.80, Low $272.21, Close $274.99, Volume 44.6M.
  • 2026-05-07: Open $275.02, High $276.63, Low $270.49, Close $271.17, Volume 35.9M.
  • 2026-05-08: Open $271.63, High $274.00, Low $269.95, Close $272.68, Volume 34.7M.
  • 2026-05-11: Open $269.84, High $273.63, Low $268.48, Close $268.99, Volume 38.2M.
  • 2026-05-12: Open $266.71, High $267.65, Low $262.63, Close $265.82, Volume 36.8M.
  • 2026-05-13: Open $264.43, High $270.72, Low $263.20, Close $270.13, Volume 39.7M.
  • 2026-05-14: Open $269.15, High $270.78, Low $266.63, Close $267.22, Volume 31.3M.
  • 2026-05-15: Open $262.50, High $264.36, Low $260.89, Close $264.14, Volume 40.8M.
  • 2026-05-18: Open $263.87, High $268.85, Low $262.53, Close $264.86, Volume 33.7M.
  • 2026-05-19: Open $262.04, High $262.25, Low $255.19, Close $259.34, Volume 40.3M.
  • 2026-05-20: Open $260.05, High $265.58, Low $259.53, Close $265.01, Volume 34.9M.
  • 2026-05-21: Open $263.50, High $269.49, Low $261.37, Close $268.46, Volume 36.6M.
  • 2026-05-22: Open $268.66, High $269.79, Low $266.24, Close $266.32, Volume 27.5M.
  • 2026-05-26: Open $267.94, High $269.30, Low $262.07, Close $265.29, Volume 38M.
  • 2026-05-27: Open $266.15, High $272.41, Low $265.70, Close $271.85, Volume 40.1M.
  • 2026-05-28: Open $272.27, High $274.50, Low $267.44, Close $274.00, Volume 40.6M.
  • 2026-05-29: Open $271.29, High $274.75, Low $269.64, Close $270.64, Volume 54.7M.
  • 2026-06-01: Open $266.29, High $266.63, Low $260.70, Close $261.26, Volume 53.6M.
  • 2026-06-02: Open $257.16, High $261.20, Low $254.37, Close $256.52, Volume 41.8M.
  • 2026-06-03: Open $254.70, High $257.09, Low $247.71, Close $250.02, Volume 51.4M.
  • 2026-06-04: Open $253.12, High $255.83, Low $251.75, Close $253.79, Volume 35.6M.
  • 2026-06-05: Open $254.26, High $256.38, Low $245.78, Close $246.03, Volume 55.6M.
  • 2026-06-08: Open $246.68, High $249.42, Low $243.36, Close $245.22, Volume 33.9M.
  • 2026-06-09: Open $247.73, High $250.43, Low $240.40, Close $244.19, Volume 44.4M.
  • 2026-06-10: Open $243.61, High $244.07, Low $237.45, Close $238.00, Volume 38.6M.
  • 2026-06-11: Open $237.93, High $242.14, Low $235.18, Close $241.51, Volume 41.3M.
  • 2026-06-12: Open $243.21, High $243.36, Low $233.59, Close $238.55, Volume 51.2M.
  • 2026-06-15: Open $245.02, High $247.81, Low $244.73, Close $246.02, Volume 41.7M.
  • 2026-06-16: Open $248.00, High $249.51, Low $245.45, Close $246.00, Volume 35.2M.
  • 2026-06-17: Open $244.90, High $245.91, Low $236.00, Close $237.50, Volume 44.8M.
  • 2026-06-18: Open $240.12, High $245.73, Low $236.02, Close $244.39, Volume 75.6M.
  • 2026-06-22: Open $240.08, High $242.00, Low $232.24, Close $232.79, Volume 68.4M.
  • 2026-06-23: Open $232.55, High $236.87, Low $232.00, Close $234.11, Volume 60.5M.
  • 2026-06-24: Open $233.85, High $242.42, Low $232.95, Close $234.27, Volume 70.3M.
  • 2026-06-25: Open $232.02, High $232.32, Low $225.55, Close $227.01, Volume 77.7M.
  • 2026-06-26: Open $227.21, High $233.90, Low $226.13, Close $232.69, Volume 248.4M.
  • 2026-06-29: Open $234.22, High $249.71, Low $233.80, Close $240.14, Volume 77.6M.
  • 2026-06-30: Open $237.35, High $241.54, Low $237.17, Close $238.34, Volume 66.2M.
  • 2026-07-01: Open $239.75, High $244.90, Low $234.90, Close $241.70, Volume 53.8M.
  • 2026-07-02: Open $241.61, High $246.72, Low $241.08, Close $242.67, Volume 48.2M.
  • 2026-07-06: Open $243.80, High $246.04, Low $240.88, Close $244.16, Volume 40M.
  • 2026-07-07: Open $246.98, High $248.93, Low $242.70, Close $245.98, Volume 40.6M.
  • 2026-07-08: Open $244.27, High $244.80, Low $240.52, Close $243.62, Volume 29.7M.
  • 2026-07-09: Open $239.82, High $247.50, Low $238.25, Close $247.04, Volume 38.1M.
  • 2026-07-10: Open $249.55, High $251.03, Low $244.41, Close $245.34, Volume 31.7M.
  • 2026-07-13: Open $244.68, High $249.65, Low $244.18, Close $247.31, Volume 34.6M.
  • 2026-07-14: Open $245.55, High $248.56, Low $243.80, Close $247.49, Volume 30.1M.
  • 2026-07-15: Open $249.75, High $256.48, Low $249.75, Close $254.96, Volume 45.2M.
  • 2026-07-16: Open $255.12, High $258.08, Low $248.00, Close $249.89, Volume 45.3M.
  • 2026-07-17: Open $244.46, High $250.24, Low $243.59, Close $247.23, Volume 43.6M.
  • 2026-07-20: Open $248.76, High $252.89, Low $248.00, Close $249.99, Volume 32.4M.
  • 2026-07-21: Open $249.11, High $249.34, Low $246.42, Close $247.55, Volume 27.7M.
  • 2026-07-22: Open $248.27, High $248.45, Low $242.45, Close $244.85, Volume 34.1M.
  • 2026-07-23: Open $236.26, High $238.35, Low $232.05, Close $233.66, Volume 47.5M.
  • 2026-07-24: Open $234.38, High $234.95, Low $231.34, Close $232.11, Volume 35M.
  • 2026-07-27: Open $235.67, High $235.89, Low $230.99, Close $231.39, Volume 35M.
  • 2026-07-28: Open $232.85, High $233.11, Low $228.10, Close $230.86, Volume 44.5M.
  • 2026-07-29: Open $229.32, High $232.82, Low $226.16, Close $226.65, Volume 45M.
  • 2026-07-30: Open $233.35, High $239.82, Low $231.06, Close $235.50, Volume 101.8M.
  • 2026-07-31: Open $265.00, High $273.23, Low $262.01, Close $271.58, Volume 129.1M.
  • 2026-08-03: Open $278.29, High $287.20, Low $278.00, Close $284.02, Volume 90.8M.
  • 2026-08-04: Open $276.06, High $281.07, Low $275.82, Close $277.42, Volume 69.7M.
  • 2026-08-05: Open $281.59, High $282.79, Low $270.73, Close $272.65, Volume 45.1M.
  • 2026-08-06: Open $272.77, High $275.48, Low $271.06, Close $272.26, Volume 30.7M.
  • 2026-08-07: Open $272.87, High $278.31, Low $272.75, Close $274.48, Volume 33.9M.
  • 2026-08-10: Open $274.01, High $280.14, Low $273.60, Close $278.09, Volume 35.7M.
  • 2026-08-11: Open $278.69, High $278.84, Low $271.36, Close $272.27, Volume 31.9M.
  • 2026-08-12: Open $273.18, High $273.46, Low $267.10, Close $267.28, Volume 29.9M.
  • 2026-08-13: Open $267.24, High $269.58, Low $264.71, Close $265.13, Volume 32.2M.
  • 2026-08-14: Open $264.88, High $265.81, Low $262.42, Close $262.65, Volume 27.3M.
  • 2026-08-17: Open $265.44, High $265.75, Low $258.34, Close $261.31, Volume 43.9M.
  • 2026-08-18: Open $260.63, High $262.18, Low $257.73, Close $259.45, Volume 33.2M.
  • 2026-08-19: Open $260.85, High $266.40, Low $258.58, Close $265.84, Volume 35.8M.
  • 2026-08-20: Open $263.16, High $263.84, Low $259.52, Close $260.11, Volume 28.4M.
  • 2026-08-21: Open $260.74, High $261.09, Low $257.04, Close $258.63, Volume 35.7M.
  • 2026-08-24: Open $259.60, High $263.32, Low $259.05, Close $262.07, Volume 28.1M.
  • 2026-08-25: Open $262.51, High $263.89, Low $259.83, Close $261.06, Volume 25.6M.
  • 2026-08-26: Open $261.28, High $262.05, Low $258.24, Close $260.28, Volume 21.5M.
  • 2026-08-27: Open $259.23, High $259.66, Low $255.02, Close $256.26, Volume 35.9M.
  • 2026-08-28: Open $258.32, High $267.56, Low $257.78, Close $266.43, Volume 49.5M.
  • 2026-08-31: Open $263.83, High $264.36, Low $257.12, Close $259.77, Volume 46.1M.
  • 2026-09-01: Open $254.83, High $255.82, Low $251.93, Close $254.92, Volume 31.7M.
  • 2026-09-02: Open $254.26, High $256.24, Low $253.40, Close $254.98, Volume 24M.
  • 2026-09-03: Open $256.20, High $259.50, Low $256.00, Close $258.90, Volume 26.9M.
  • 2026-09-04: Open $259.07, High $261.12, Low $255.29, Close $258.51, Volume 30.7M.
  • 2026-09-08: Open $256.68, High $257.99, Low $254.75, Close $256.97, Volume 29.4M.
  • 2026-09-09: Open $253.12, High $254.69, Low $250.65, Close $252.40, Volume 33.1M.
  • 2026-09-10: Open $250.11, High $253.15, Low $249.58, Close $251.89, Volume 25.5M.
  • 2026-09-11: Open $254.09, High $257.59, Low $253.14, Close $256.78, Volume 26.7M.
  • 2026-09-14: Open $253.15, High $255.95, Low $250.74, Close $253.54, Volume 34.4M.
  • 2026-09-15: Open $252.38, High $253.27, Low $247.22, Close $248.42, Volume 35.8M.
  • 4 · Insider transaction filing. Filed 2026-09-09. Accession 0001284323-26-000002.View filing
  • 4 · Insider transaction filing. Filed 2026-09-09. Accession 0001595602-26-000007.View filing
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001936006-26-000024.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available