← Back to watchlist

Stock detail

ANET · ANET

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$192.84
Consensus target
$234.36
Gap to consensus
+21.5%
Confidence
49%
Analyst range
$164.00 – $289.00
Std deviation
$34.99
Last updated
Sep 15, 10:27 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$241.04USD$185.00 – $289.00USD28—
MarketBeat$227.80USD$164.00 – $289.00USD23—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $133.87, High $136.28, Low $131.91, Close $135.35, Volume 7.9M.
  • 2026-03-17: Open $135.01, High $136.70, Low $132.31, Close $133.07, Volume 6M.
  • 2026-03-18: Open $133.50, High $137.56, Low $133.50, Close $136.07, Volume 5.3M.
  • 2026-03-19: Open $133.74, High $136.57, Low $132.35, Close $136.26, Volume 4.4M.
  • 2026-03-20: Open $134.00, High $135.30, Low $128.90, Close $131.22, Volume 11.4M.
  • 2026-03-23: Open $133.48, High $138.21, Low $132.20, Close $135.88, Volume 6.4M.
  • 2026-03-24: Open $134.21, High $135.70, Low $129.19, Close $130.80, Volume 7.9M.
  • 2026-03-25: Open $133.21, High $135.08, Low $131.15, Close $135.01, Volume 5.4M.
  • 2026-03-26: Open $131.79, High $132.50, Low $122.51, Close $122.55, Volume 7.6M.
  • 2026-03-27: Open $121.34, High $123.72, Low $120.34, Close $120.77, Volume 5.9M.
  • 2026-03-30: Open $122.01, High $123.34, Low $115.42, Close $116.13, Volume 7.5M.
  • 2026-03-31: Open $118.62, High $123.46, Low $117.42, Close $122.78, Volume 7.8M.
  • 2026-04-01: Open $126.06, High $127.25, Low $124.66, Close $124.85, Volume 5M.
  • 2026-04-02: Open $121.10, High $127.20, Low $119.79, Close $126.68, Volume 5.1M.
  • 2026-04-06: Open $127.32, High $128.16, Low $125.17, Close $126.25, Volume 3M.
  • 2026-04-07: Open $127.85, High $133.70, Low $127.55, Close $133.64, Volume 5.8M.
  • 2026-04-08: Open $143.00, High $146.16, Low $141.12, Close $145.07, Volume 12.1M.
  • 2026-04-09: Open $145.11, High $146.19, Low $141.11, Close $146.05, Volume 7.3M.
  • 2026-04-10: Open $147.54, High $149.34, Low $145.40, Close $147.35, Volume 7.1M.
  • 2026-04-13: Open $146.73, High $152.14, Low $144.80, Close $152.02, Volume 7.2M.
  • 2026-04-14: Open $153.99, High $155.41, Low $150.99, Close $154.37, Volume 7.1M.
  • 2026-04-15: Open $154.82, High $155.23, Low $150.52, Close $154.33, Volume 5.8M.
  • 2026-04-16: Open $155.92, High $161.01, Low $153.36, Close $161.01, Volume 7.2M.
  • 2026-04-17: Open $162.24, High $165.28, Low $160.47, Close $164.23, Volume 8.2M.
  • 2026-04-20: Open $165.00, High $167.90, Low $164.49, Close $166.85, Volume 6.1M.
  • 2026-04-21: Open $170.00, High $173.85, Low $167.22, Close $172.86, Volume 8.9M.
  • 2026-04-22: Open $174.40, High $178.48, Low $171.14, Close $177.73, Volume 8.7M.
  • 2026-04-23: Open $177.50, High $177.75, Low $169.38, Close $172.55, Volume 7.4M.
  • 2026-04-24: Open $174.53, High $179.80, Low $173.52, Close $176.91, Volume 7.5M.
  • 2026-04-27: Open $176.72, High $176.76, Low $168.51, Close $172.47, Volume 6.8M.
  • 2026-04-28: Open $166.48, High $167.82, Low $162.25, Close $165.29, Volume 7.4M.
  • 2026-04-29: Open $166.10, High $168.73, Low $163.42, Close $168.68, Volume 6.3M.
  • 2026-04-30: Open $172.01, High $173.58, Low $167.76, Close $172.71, Volume 6.1M.
  • 2026-05-01: Open $172.99, High $177.18, Low $172.00, Close $172.70, Volume 7.7M.
  • 2026-05-04: Open $175.68, High $179.10, Low $172.29, Close $172.62, Volume 7.2M.
  • 2026-05-05: Open $177.00, High $177.22, Low $169.89, Close $170.22, Volume 15.7M.
  • 2026-05-06: Open $153.00, High $154.83, Low $140.58, Close $147.06, Volume 35.6M.
  • 2026-05-07: Open $149.22, High $149.44, Low $139.68, Close $141.75, Volume 18.3M.
  • 2026-05-08: Open $142.65, High $143.99, Low $138.60, Close $141.77, Volume 20.4M.
  • 2026-05-11: Open $141.40, High $142.62, Low $135.13, Close $136.43, Volume 18.5M.
  • 2026-05-12: Open $136.78, High $142.94, Low $135.37, Close $142.54, Volume 12.8M.
  • 2026-05-13: Open $144.80, High $147.31, Low $140.30, Close $140.69, Volume 14.2M.
  • 2026-05-14: Open $142.50, High $147.89, Low $141.00, Close $147.81, Volume 15.7M.
  • 2026-05-15: Open $144.99, High $145.90, Low $141.78, Close $141.97, Volume 10.8M.
  • 2026-05-18: Open $143.02, High $143.67, Low $138.64, Close $141.71, Volume 8.6M.
  • 2026-05-19: Open $139.58, High $142.50, Low $137.00, Close $141.58, Volume 8.8M.
  • 2026-05-20: Open $142.00, High $143.26, Low $137.50, Close $140.49, Volume 9.6M.
  • 2026-05-21: Open $139.30, High $148.99, Low $139.13, Close $148.59, Volume 11.6M.
  • 2026-05-22: Open $152.26, High $154.39, Low $149.00, Close $154.03, Volume 10.6M.
  • 2026-05-26: Open $157.51, High $160.14, Low $153.89, Close $158.01, Volume 11.8M.
  • 2026-05-27: Open $157.85, High $158.11, Low $153.57, Close $154.31, Volume 7M.
  • 2026-05-28: Open $154.00, High $156.38, Low $150.66, Close $155.27, Volume 7.2M.
  • 2026-05-29: Open $157.40, High $161.50, Low $155.80, Close $159.47, Volume 15.4M.
  • 2026-06-01: Open $162.14, High $172.33, Low $161.28, Close $170.68, Volume 10M.
  • 2026-06-02: Open $170.70, High $177.48, Low $170.69, Close $175.33, Volume 9.1M.
  • 2026-06-03: Open $175.49, High $177.48, Low $168.71, Close $174.37, Volume 8.1M.
  • 2026-06-04: Open $163.08, High $167.79, Low $157.40, Close $166.01, Volume 10.2M.
  • 2026-06-05: Open $159.46, High $161.19, Low $152.19, Close $154.27, Volume 9.1M.
  • 2026-06-08: Open $157.95, High $159.23, Low $153.25, Close $156.40, Volume 6M.
  • 2026-06-09: Open $157.75, High $158.99, Low $145.32, Close $152.16, Volume 7.3M.
  • 2026-06-10: Open $151.00, High $154.97, Low $149.00, Close $151.76, Volume 6.9M.
  • 2026-06-11: Open $153.58, High $157.07, Low $150.28, Close $156.40, Volume 5.3M.
  • 2026-06-12: Open $160.11, High $165.25, Low $159.13, Close $163.24, Volume 6.1M.
  • 2026-06-15: Open $165.96, High $169.28, Low $163.51, Close $169.09, Volume 7.2M.
  • 2026-06-16: Open $169.30, High $171.21, Low $166.78, Close $168.01, Volume 8.1M.
  • 2026-06-17: Open $169.89, High $171.29, Low $163.93, Close $164.93, Volume 6.2M.
  • 2026-06-18: Open $171.20, High $172.00, Low $167.59, Close $169.67, Volume 11.1M.
  • 2026-06-22: Open $170.11, High $175.20, Low $166.66, Close $174.56, Volume 9.5M.
  • 2026-06-23: Open $165.43, High $165.43, Low $159.36, Close $162.20, Volume 7.8M.
  • 2026-06-24: Open $162.32, High $165.68, Low $160.57, Close $161.74, Volume 6.4M.
  • 2026-06-25: Open $167.76, High $170.16, Low $159.46, Close $165.45, Volume 8.2M.
  • 2026-06-26: Open $159.94, High $161.23, Low $154.74, Close $157.60, Volume 11.9M.
  • 2026-06-29: Open $158.86, High $165.66, Low $155.22, Close $164.10, Volume 8.5M.
  • 2026-06-30: Open $164.11, High $172.55, Low $162.70, Close $169.88, Volume 10.3M.
  • 2026-07-01: Open $165.55, High $170.50, Low $159.20, Close $166.62, Volume 9.1M.
  • 2026-07-02: Open $166.36, High $167.74, Low $156.65, Close $159.99, Volume 9.8M.
  • 2026-07-06: Open $162.87, High $177.20, Low $161.36, Close $173.28, Volume 8.5M.
  • 2026-07-07: Open $169.10, High $169.23, Low $162.59, Close $166.46, Volume 9M.
  • 2026-07-08: Open $166.18, High $181.27, Low $165.99, Close $181.05, Volume 11.9M.
  • 2026-07-09: Open $187.00, High $189.82, Low $179.80, Close $184.69, Volume 9.9M.
  • 2026-07-10: Open $185.30, High $187.62, Low $182.50, Close $186.96, Volume 5.6M.
  • 2026-07-13: Open $186.26, High $189.56, Low $180.50, Close $181.15, Volume 9.1M.
  • 2026-07-14: Open $183.90, High $185.60, Low $175.69, Close $182.57, Volume 7.6M.
  • 2026-07-15: Open $184.00, High $186.21, Low $166.50, Close $171.92, Volume 8.1M.
  • 2026-07-16: Open $169.21, High $170.28, Low $163.68, Close $168.56, Volume 8.4M.
  • 2026-07-17: Open $163.10, High $171.43, Low $157.13, Close $168.61, Volume 7.6M.
  • 2026-07-20: Open $168.94, High $172.60, Low $168.32, Close $169.35, Volume 6M.
  • 2026-07-21: Open $174.44, High $177.88, Low $172.10, Close $174.58, Volume 6.4M.
  • 2026-07-22: Open $171.13, High $176.41, Low $170.00, Close $174.87, Volume 3.3M.
  • 2026-07-23: Open $172.77, High $179.48, Low $172.77, Close $176.61, Volume 4.3M.
  • 2026-07-24: Open $174.00, High $177.51, Low $170.91, Close $173.99, Volume 4.7M.
  • 2026-07-27: Open $175.21, High $176.73, Low $165.90, Close $170.76, Volume 6M.
  • 2026-07-28: Open $165.57, High $169.97, Low $159.27, Close $169.71, Volume 8.6M.
  • 2026-07-29: Open $168.45, High $169.33, Low $156.84, Close $157.97, Volume 8.2M.
  • 2026-07-30: Open $164.56, High $171.51, Low $164.49, Close $171.02, Volume 7.3M.
  • 2026-07-31: Open $177.60, High $183.52, Low $175.70, Close $180.35, Volume 8.5M.
  • 2026-08-03: Open $174.42, High $186.57, Low $173.45, Close $184.89, Volume 8.3M.
  • 2026-08-04: Open $187.70, High $194.35, Low $187.01, Close $190.51, Volume 14.1M.
  • 2026-08-05: Open $210.19, High $214.89, Low $191.01, Close $197.31, Volume 20.2M.
  • 2026-08-06: Open $192.41, High $197.11, Low $189.43, Close $192.32, Volume 7.8M.
  • 2026-08-07: Open $198.00, High $198.00, Low $187.50, Close $188.67, Volume 7.2M.
  • 2026-08-10: Open $192.49, High $195.70, Low $187.03, Close $191.52, Volume 5.4M.
  • 2026-08-11: Open $194.57, High $198.92, Low $190.48, Close $197.85, Volume 6.3M.
  • 2026-08-12: Open $205.47, High $211.45, Low $203.76, Close $210.50, Volume 10M.
  • 2026-08-13: Open $209.79, High $210.11, Low $203.55, Close $203.62, Volume 7.9M.
  • 2026-08-14: Open $205.27, High $205.27, Low $198.24, Close $198.82, Volume 4.7M.
  • 2026-08-17: Open $201.16, High $202.26, Low $198.34, Close $201.80, Volume 5.7M.
  • 2026-08-18: Open $196.00, High $197.99, Low $189.67, Close $193.18, Volume 8.9M.
  • 2026-08-19: Open $195.04, High $195.50, Low $184.51, Close $186.45, Volume 5.7M.
  • 2026-08-20: Open $185.31, High $187.28, Low $182.83, Close $183.75, Volume 4.2M.
  • 2026-08-21: Open $183.77, High $190.44, Low $183.59, Close $188.65, Volume 8.1M.
  • 2026-08-24: Open $186.00, High $190.25, Low $186.00, Close $188.15, Volume 5.3M.
  • 2026-08-25: Open $192.34, High $193.15, Low $188.06, Close $190.94, Volume 4.4M.
  • 2026-08-26: Open $190.90, High $203.36, Low $190.90, Close $202.25, Volume 7.7M.
  • 2026-08-27: Open $205.90, High $206.13, Low $199.21, Close $201.09, Volume 4.7M.
  • 2026-08-28: Open $200.00, High $200.10, Low $194.61, Close $195.38, Volume 3.1M.
  • 2026-08-31: Open $195.50, High $197.99, Low $193.91, Close $195.69, Volume 5M.
  • 2026-09-01: Open $195.77, High $196.50, Low $188.56, Close $189.26, Volume 4.4M.
  • 2026-09-02: Open $188.00, High $189.89, Low $184.08, Close $186.10, Volume 4.4M.
  • 2026-09-03: Open $185.25, High $192.00, Low $181.27, Close $191.44, Volume 4.1M.
  • 2026-09-04: Open $192.82, High $197.10, Low $190.56, Close $193.78, Volume 4.2M.
  • 2026-09-08: Open $196.82, High $200.68, Low $194.72, Close $194.96, Volume 4.7M.
  • 2026-09-09: Open $194.85, High $196.96, Low $192.05, Close $192.93, Volume 3.7M.
  • 2026-09-10: Open $189.35, High $193.04, Low $187.89, Close $188.99, Volume 2.8M.
  • 2026-09-11: Open $192.23, High $200.25, Low $192.10, Close $199.59, Volume 4.6M.
  • 2026-09-14: Open $189.82, High $191.10, Low $186.11, Close $187.81, Volume 5.7M.
  • 2026-09-15: Open $191.88, High $194.69, Low $190.90, Close $192.84, Volume 4.9M.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001596532-26-000228.View filing
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001596532-26-000225.View filing
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001596532-26-000226.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available