Stock detail

APA · APA

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$45.47

Consensus target: $44.03
Gap to consensus: -3.2%
Confidence: 43%
Analyst range: $27.00 – $62.00
Std deviation: $8.57
Last updated: Sep 16, 02:06 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$44.46USD	$36.00 – $54.00USD	24	—
MarketBeat	$42.97USD	$27.00 – $62.00USD	31	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $34.24, High $35.04, Low $33.86, Close $34.54, Volume 7.6M.
2026-03-17: Open $34.80, High $36.00, Low $34.60, Close $35.87, Volume 6.6M.
2026-03-18: Open $35.96, High $36.77, Low $35.87, Close $36.61, Volume 7.4M.
2026-03-19: Open $37.00, High $39.03, Low $36.93, Close $38.06, Volume 11.4M.
2026-03-20: Open $38.34, High $39.52, Low $38.11, Close $39.11, Volume 23.9M.
2026-03-23: Open $38.17, High $39.49, Low $37.64, Close $39.03, Volume 14M.
2026-03-24: Open $39.72, High $41.45, Low $39.72, Close $40.80, Volume 11M.
2026-03-25: Open $40.19, High $41.69, Low $39.93, Close $41.32, Volume 10.6M.
2026-03-26: Open $41.83, High $43.22, Low $41.80, Close $42.80, Volume 9.3M.
2026-03-27: Open $43.25, High $44.54, Low $43.20, Close $44.39, Volume 11.2M.
2026-03-30: Open $45.00, High $45.66, Low $43.09, Close $43.74, Volume 12.4M.
2026-03-31: Open $43.58, High $44.30, Low $40.92, Close $42.44, Volume 13.8M.
2026-04-01: Open $41.35, High $42.46, Low $40.37, Close $41.35, Volume 14.7M.
2026-04-02: Open $43.58, High $43.93, Low $40.99, Close $42.04, Volume 9.9M.
2026-04-06: Open $42.00, High $43.11, Low $41.75, Close $43.02, Volume 7.3M.
2026-04-07: Open $43.45, High $44.28, Low $42.77, Close $42.96, Volume 6.2M.
2026-04-08: Open $36.98, High $39.40, Low $35.13, Close $38.75, Volume 15.3M.
2026-04-09: Open $39.26, High $39.85, Low $37.93, Close $38.97, Volume 10M.
2026-04-10: Open $38.62, High $39.13, Low $38.28, Close $38.63, Volume 4.9M.
2026-04-13: Open $39.63, High $39.80, Low $38.95, Close $39.49, Volume 7.1M.
2026-04-14: Open $38.82, High $38.82, Low $36.80, Close $37.03, Volume 7.8M.
2026-04-15: Open $36.72, High $37.02, Low $35.99, Close $36.60, Volume 6.9M.
2026-04-16: Open $36.60, High $37.94, Low $36.58, Close $37.90, Volume 5.9M.
2026-04-17: Open $34.62, High $35.95, Low $33.43, Close $35.74, Volume 12.5M.
2026-04-20: Open $35.96, High $36.59, Low $35.59, Close $35.97, Volume 6.4M.
2026-04-21: Open $36.20, High $37.66, Low $35.83, Close $37.60, Volume 6.8M.
2026-04-22: Open $37.73, High $38.24, Low $37.65, Close $38.06, Volume 4.2M.
2026-04-23: Open $38.39, High $39.02, Low $37.98, Close $38.66, Volume 4.6M.
2026-04-24: Open $38.59, High $38.59, Low $37.20, Close $37.73, Volume 4.8M.
2026-04-27: Open $38.12, High $38.62, Low $37.86, Close $38.43, Volume 4.9M.
2026-04-28: Open $39.34, High $39.50, Low $38.44, Close $38.65, Volume 6.1M.
2026-04-29: Open $39.80, High $40.39, Low $39.31, Close $40.32, Volume 5.6M.
2026-04-30: Open $39.52, High $40.84, Low $39.07, Close $40.73, Volume 7.2M.
2026-05-01: Open $40.33, High $40.44, Low $38.95, Close $40.13, Volume 6.3M.
2026-05-04: Open $40.60, High $42.06, Low $39.98, Close $42.02, Volume 7.2M.
2026-05-05: Open $41.74, High $42.09, Low $41.18, Close $41.48, Volume 7.1M.
2026-05-06: Open $39.43, High $39.85, Low $38.19, Close $38.30, Volume 9.9M.
2026-05-07: Open $36.50, High $36.75, Low $35.36, Close $36.24, Volume 12.4M.
2026-05-08: Open $36.21, High $36.29, Low $35.17, Close $35.56, Volume 9.1M.
2026-05-11: Open $36.70, High $37.10, Low $36.03, Close $36.70, Volume 6.9M.
2026-05-12: Open $37.14, High $37.50, Low $36.32, Close $37.09, Volume 6.1M.
2026-05-13: Open $37.23, High $37.40, Low $36.14, Close $36.97, Volume 5M.
2026-05-14: Open $36.73, High $37.32, Low $36.58, Close $37.11, Volume 4.4M.
2026-05-15: Open $37.55, High $39.05, Low $37.37, Close $38.98, Volume 8.6M.
2026-05-18: Open $38.80, High $40.46, Low $38.42, Close $40.15, Volume 6.9M.
2026-05-19: Open $40.86, High $41.20, Low $39.81, Close $40.91, Volume 7.6M.
2026-05-20: Open $40.96, High $41.58, Low $39.16, Close $39.32, Volume 6.7M.
2026-05-21: Open $40.29, High $40.40, Low $37.89, Close $38.34, Volume 6.5M.
2026-05-22: Open $38.15, High $39.17, Low $37.85, Close $38.80, Volume 3.9M.
2026-05-26: Open $38.52, High $39.14, Low $37.45, Close $37.50, Volume 4M.
2026-05-27: Open $36.50, High $37.29, Low $36.11, Close $36.62, Volume 5.2M.
2026-05-28: Open $37.33, High $37.34, Low $36.14, Close $36.53, Volume 4.2M.
2026-05-29: Open $36.16, High $36.48, Low $35.76, Close $36.43, Volume 6.2M.
2026-06-01: Open $37.43, High $38.43, Low $37.30, Close $37.75, Volume 5M.
2026-06-02: Open $37.64, High $38.41, Low $37.52, Close $37.81, Volume 3.9M.
2026-06-03: Open $38.24, High $38.79, Low $37.80, Close $38.33, Volume 6M.
2026-06-04: Open $37.56, High $38.42, Low $37.41, Close $38.22, Volume 3.1M.
2026-06-05: Open $38.03, High $38.15, Low $36.55, Close $36.57, Volume 3.6M.
2026-06-08: Open $37.30, High $37.75, Low $36.98, Close $37.66, Volume 3.8M.
2026-06-09: Open $37.10, High $37.26, Low $35.62, Close $36.61, Volume 6.2M.
2026-06-10: Open $37.56, High $38.53, Low $37.20, Close $38.00, Volume 4.8M.
2026-06-11: Open $38.67, High $38.70, Low $36.53, Close $36.78, Volume 4.8M.
2026-06-12: Open $36.29, High $37.65, Low $36.20, Close $37.02, Volume 4.5M.
2026-06-15: Open $34.73, High $35.35, Low $34.39, Close $34.77, Volume 7.7M.
2026-06-16: Open $33.85, High $34.47, Low $33.80, Close $34.26, Volume 7M.
2026-06-17: Open $34.20, High $34.58, Low $33.72, Close $33.93, Volume 5.5M.
2026-06-18: Open $33.34, High $33.36, Low $32.49, Close $33.03, Volume 12.4M.
2026-06-22: Open $33.66, High $34.23, Low $33.12, Close $34.20, Volume 7M.
2026-06-23: Open $33.80, High $34.36, Low $33.80, Close $34.22, Volume 5.4M.
2026-06-24: Open $33.21, High $33.53, Low $32.64, Close $33.33, Volume 5.7M.
2026-06-25: Open $33.04, High $33.65, Low $32.76, Close $33.42, Volume 5.2M.
2026-06-26: Open $33.15, High $33.36, Low $32.62, Close $33.01, Volume 7.6M.
2026-06-29: Open $33.11, High $33.58, Low $32.82, Close $32.96, Volume 4.6M.
2026-06-30: Open $33.00, High $33.42, Low $32.49, Close $32.57, Volume 6.4M.
2026-07-01: Open $32.34, High $32.81, Low $31.77, Close $31.87, Volume 5.2M.
2026-07-02: Open $32.18, High $32.81, Low $32.06, Close $32.36, Volume 5.3M.
2026-07-06: Open $32.17, High $32.89, Low $32.09, Close $32.46, Volume 3.9M.
2026-07-07: Open $32.60, High $34.26, Low $32.60, Close $34.00, Volume 5.9M.
2026-07-08: Open $34.92, High $35.22, Low $34.19, Close $35.06, Volume 7.1M.
2026-07-09: Open $34.59, High $34.82, Low $33.28, Close $33.29, Volume 4.4M.
2026-07-10: Open $33.35, High $33.73, Low $32.93, Close $33.44, Volume 3.2M.
2026-07-13: Open $34.23, High $34.93, Low $34.15, Close $34.67, Volume 6.6M.
2026-07-14: Open $34.80, High $35.10, Low $33.83, Close $34.53, Volume 6.2M.
2026-07-15: Open $34.18, High $34.66, Low $33.38, Close $34.27, Volume 5.5M.
2026-07-16: Open $34.22, High $34.71, Low $34.12, Close $34.28, Volume 4.6M.
2026-07-17: Open $35.15, High $35.44, Low $34.39, Close $35.22, Volume 4.6M.
2026-07-20: Open $34.73, High $35.35, Low $34.41, Close $34.84, Volume 4.7M.
2026-07-21: Open $35.04, High $35.78, Low $34.91, Close $35.77, Volume 3.9M.
2026-07-22: Open $36.31, High $36.57, Low $35.90, Close $36.18, Volume 3.6M.
2026-07-23: Open $37.44, High $37.70, Low $36.37, Close $36.42, Volume 7.1M.
2026-07-24: Open $36.35, High $36.96, Low $36.04, Close $36.15, Volume 3.4M.
2026-07-27: Open $34.63, High $35.93, Low $34.36, Close $34.74, Volume 6M.
2026-07-28: Open $34.62, High $35.35, Low $34.12, Close $34.93, Volume 6M.
2026-07-29: Open $36.52, High $36.78, Low $35.78, Close $36.70, Volume 5.4M.
2026-07-30: Open $36.18, High $36.43, Low $35.60, Close $36.33, Volume 5.4M.
2026-07-31: Open $36.45, High $37.43, Low $36.01, Close $37.32, Volume 8M.
2026-08-03: Open $36.50, High $37.42, Low $36.12, Close $36.87, Volume 5M.
2026-08-04: Open $35.91, High $36.11, Low $35.29, Close $35.80, Volume 6.2M.
2026-08-05: Open $35.85, High $35.95, Low $34.54, Close $34.66, Volume 5.4M.
2026-08-06: Open $36.56, High $36.71, Low $35.46, Close $36.53, Volume 8.1M.
2026-08-07: Open $35.99, High $37.90, Low $35.69, Close $37.63, Volume 5.7M.
2026-08-10: Open $38.24, High $41.18, Low $38.21, Close $41.02, Volume 7.2M.
2026-08-11: Open $40.49, High $41.24, Low $40.35, Close $40.62, Volume 6.2M.
2026-08-12: Open $40.11, High $40.51, Low $39.77, Close $39.97, Volume 6.7M.
2026-08-13: Open $39.40, High $40.07, Low $39.08, Close $40.00, Volume 4.2M.
2026-08-14: Open $40.50, High $41.00, Low $40.05, Close $40.47, Volume 4M.
2026-08-17: Open $40.54, High $41.60, Low $40.41, Close $41.58, Volume 4.9M.
2026-08-18: Open $42.02, High $42.39, Low $41.10, Close $42.37, Volume 5.9M.
2026-08-19: Open $42.86, High $45.00, Low $42.85, Close $43.45, Volume 8.7M.
2026-08-20: Open $44.76, High $45.05, Low $44.20, Close $44.39, Volume 6.3M.
2026-08-21: Open $44.52, High $44.84, Low $43.38, Close $43.39, Volume 6.6M.
2026-08-24: Open $42.93, High $43.47, Low $41.80, Close $42.96, Volume 6.2M.
2026-08-25: Open $41.38, High $42.39, Low $41.33, Close $41.35, Volume 5M.
2026-08-26: Open $40.68, High $42.04, Low $40.46, Close $41.19, Volume 4.2M.
2026-08-27: Open $41.23, High $42.53, Low $40.76, Close $42.38, Volume 4.3M.
2026-08-28: Open $42.48, High $42.95, Low $42.05, Close $42.54, Volume 3.3M.
2026-08-31: Open $43.67, High $44.11, Low $42.42, Close $43.15, Volume 4.3M.
2026-09-01: Open $44.16, High $44.40, Low $43.28, Close $44.30, Volume 4.8M.
2026-09-02: Open $43.75, High $45.13, Low $43.69, Close $44.70, Volume 4.3M.
2026-09-03: Open $44.52, High $44.63, Low $44.05, Close $44.18, Volume 3.6M.
2026-09-04: Open $43.68, High $43.81, Low $42.73, Close $42.77, Volume 4.2M.
2026-09-08: Open $43.69, High $44.49, Low $43.01, Close $43.55, Volume 4.4M.
2026-09-09: Open $44.44, High $44.89, Low $44.23, Close $44.84, Volume 4.9M.
2026-09-10: Open $46.09, High $46.10, Low $43.94, Close $44.53, Volume 6.6M.
2026-09-11: Open $44.00, High $44.91, Low $44.00, Close $44.73, Volume 4.3M.
2026-09-14: Open $45.64, High $46.59, Low $44.82, Close $45.03, Volume 6.9M.
2026-09-15: Open $45.67, High $47.44, Low $45.25, Close $47.41, Volume 6.4M.
2026-09-16: Open $46.44, High $46.65, Low $45.28, Close $45.47, Volume 1M.

4 · Insider transaction filing. Filed 2026-07-01. Accession 0001212129-26-000013.View filing
4 · Insider transaction filing. Filed 2026-07-01. Accession 0001355799-26-000006.View filing
4 · Insider transaction filing. Filed 2026-07-01. Accession 0001360666-26-000009.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Jul 1, 2026Accession 0001212129-26-000013
View filing Download raw
4Insider transaction filing
Filed Jul 1, 2026Accession 0001355799-26-000006
View filing Download raw
4Insider transaction filing
Filed Jul 1, 2026Accession 0001360666-26-000009
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available