← Back to watchlist

Stock detail

APD · APD

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$290.56
Consensus target
$341.73
Gap to consensus
+17.6%
Confidence
62%
Analyst range
$303.00 – $373.00
Std deviation
$19.88
Last updated
Sep 15, 11:06 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$345.11USD$314.00 – $373.00USD19—
MarketBeat$336.53USD$303.00 – $373.00USD18—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $290.20, High $290.29, Low $285.53, Close $289.16, Volume 1.2M.
  • 2026-03-17: Open $291.66, High $292.01, Low $285.57, Close $286.15, Volume 1M.
  • 2026-03-18: Open $285.75, High $288.70, Low $281.33, Close $281.42, Volume 1.3M.
  • 2026-03-19: Open $279.66, High $287.77, Low $279.00, Close $284.15, Volume 1.5M.
  • 2026-03-20: Open $287.07, High $287.07, Low $279.15, Close $281.01, Volume 2.4M.
  • 2026-03-23: Open $284.14, High $284.96, Low $277.50, Close $278.66, Volume 1.6M.
  • 2026-03-24: Open $276.82, High $288.04, Low $276.76, Close $286.25, Volume 1.2M.
  • 2026-03-25: Open $288.00, High $290.68, Low $283.71, Close $290.09, Volume 1M.
  • 2026-03-26: Open $289.73, High $295.25, Low $289.73, Close $293.17, Volume 1.7M.
  • 2026-03-27: Open $292.69, High $294.73, Low $290.38, Close $292.19, Volume 981.7K.
  • 2026-03-30: Open $294.10, High $296.40, Low $291.42, Close $291.56, Volume 1.2M.
  • 2026-03-31: Open $292.45, High $294.97, Low $287.64, Close $290.49, Volume 1.4M.
  • 2026-04-01: Open $288.14, High $290.09, Low $284.41, Close $289.43, Volume 1.7M.
  • 2026-04-02: Open $291.50, High $296.46, Low $290.65, Close $293.55, Volume 1.5M.
  • 2026-04-06: Open $292.07, High $294.17, Low $289.50, Close $294.12, Volume 812K.
  • 2026-04-07: Open $294.64, High $296.39, Low $291.34, Close $292.39, Volume 1.3M.
  • 2026-04-08: Open $285.61, High $296.62, Low $281.25, Close $296.61, Volume 1.6M.
  • 2026-04-09: Open $295.00, High $301.25, Low $293.72, Close $297.74, Volume 1M.
  • 2026-04-10: Open $299.00, High $299.67, Low $295.69, Close $298.71, Volume 863.3K.
  • 2026-04-13: Open $299.11, High $301.00, Low $296.96, Close $298.65, Volume 1M.
  • 2026-04-14: Open $297.50, High $297.50, Low $292.53, Close $296.63, Volume 972.8K.
  • 2026-04-15: Open $296.21, High $296.98, Low $293.29, Close $295.21, Volume 1M.
  • 2026-04-16: Open $295.99, High $298.60, Low $295.83, Close $297.24, Volume 826.4K.
  • 2026-04-17: Open $289.88, High $294.90, Low $288.65, Close $291.81, Volume 1.2M.
  • 2026-04-20: Open $294.97, High $298.62, Low $294.00, Close $296.15, Volume 907.5K.
  • 2026-04-21: Open $296.00, High $298.96, Low $293.46, Close $294.78, Volume 969.1K.
  • 2026-04-22: Open $296.30, High $297.51, Low $294.37, Close $296.76, Volume 933K.
  • 2026-04-23: Open $299.53, High $304.00, Low $297.32, Close $303.65, Volume 869.2K.
  • 2026-04-24: Open $302.80, High $304.57, Low $300.89, Close $301.76, Volume 744.1K.
  • 2026-04-27: Open $305.50, High $307.29, Low $301.22, Close $302.38, Volume 897.3K.
  • 2026-04-28: Open $305.07, High $306.11, Low $299.38, Close $303.35, Volume 771.7K.
  • 2026-04-29: Open $303.35, High $304.63, Low $298.40, Close $302.50, Volume 984K.
  • 2026-04-30: Open $299.00, High $302.50, Low $294.13, Close $300.05, Volume 2.3M.
  • 2026-05-01: Open $304.00, High $304.43, Low $298.65, Close $301.07, Volume 1M.
  • 2026-05-04: Open $300.02, High $300.75, Low $295.40, Close $298.35, Volume 1.2M.
  • 2026-05-05: Open $298.69, High $305.39, Low $297.15, Close $303.93, Volume 801K.
  • 2026-05-06: Open $301.55, High $303.82, Low $299.74, Close $300.21, Volume 877.7K.
  • 2026-05-07: Open $298.38, High $299.05, Low $291.52, Close $294.99, Volume 1.2M.
  • 2026-05-08: Open $295.77, High $299.50, Low $295.25, Close $295.41, Volume 607.2K.
  • 2026-05-11: Open $297.46, High $304.92, Low $297.46, Close $304.50, Volume 781.9K.
  • 2026-05-12: Open $305.00, High $305.88, Low $298.41, Close $303.60, Volume 925.1K.
  • 2026-05-13: Open $304.83, High $307.96, Low $302.26, Close $306.20, Volume 1.1M.
  • 2026-05-14: Open $306.81, High $306.96, Low $298.00, Close $299.87, Volume 1.4M.
  • 2026-05-15: Open $300.44, High $302.50, Low $292.61, Close $295.38, Volume 1.2M.
  • 2026-05-18: Open $295.20, High $296.68, Low $292.50, Close $293.31, Volume 1.1M.
  • 2026-05-19: Open $293.03, High $293.43, Low $289.63, Close $291.77, Volume 843K.
  • 2026-05-20: Open $289.12, High $293.40, Low $285.46, Close $289.19, Volume 1.7M.
  • 2026-05-21: Open $289.16, High $291.91, Low $286.13, Close $290.19, Volume 1.3M.
  • 2026-05-22: Open $291.98, High $293.99, Low $288.39, Close $289.47, Volume 1M.
  • 2026-05-26: Open $289.01, High $290.92, Low $287.07, Close $289.60, Volume 1M.
  • 2026-05-27: Open $288.58, High $288.58, Low $284.82, Close $285.73, Volume 861.6K.
  • 2026-05-28: Open $285.13, High $287.75, Low $281.78, Close $283.65, Volume 971.9K.
  • 2026-05-29: Open $282.13, High $284.38, Low $277.98, Close $278.62, Volume 2M.
  • 2026-06-01: Open $278.63, High $279.53, Low $275.20, Close $278.89, Volume 1.3M.
  • 2026-06-02: Open $279.18, High $281.12, Low $277.70, Close $279.29, Volume 961.9K.
  • 2026-06-03: Open $278.35, High $285.17, Low $277.15, Close $282.27, Volume 900K.
  • 2026-06-04: Open $282.79, High $285.50, Low $281.86, Close $282.85, Volume 1M.
  • 2026-06-05: Open $283.09, High $287.60, Low $282.12, Close $282.35, Volume 1.2M.
  • 2026-06-08: Open $281.92, High $284.48, Low $274.37, Close $276.77, Volume 1.3M.
  • 2026-06-09: Open $278.82, High $283.14, Low $278.02, Close $282.98, Volume 1.3M.
  • 2026-06-10: Open $284.69, High $286.24, Low $276.38, Close $276.51, Volume 1.2M.
  • 2026-06-11: Open $279.40, High $281.76, Low $277.77, Close $278.12, Volume 979K.
  • 2026-06-12: Open $280.00, High $287.07, Low $279.57, Close $281.62, Volume 1.2M.
  • 2026-06-15: Open $280.01, High $283.99, Low $276.66, Close $282.96, Volume 1.2M.
  • 2026-06-16: Open $283.07, High $284.85, Low $278.29, Close $280.48, Volume 1.9M.
  • 2026-06-17: Open $279.49, High $283.58, Low $279.36, Close $281.75, Volume 1.7M.
  • 2026-06-18: Open $283.40, High $283.84, Low $278.62, Close $280.21, Volume 2.6M.
  • 2026-06-22: Open $279.37, High $284.86, Low $278.81, Close $283.11, Volume 1.9M.
  • 2026-06-23: Open $281.44, High $284.55, Low $279.63, Close $282.45, Volume 1.9M.
  • 2026-06-24: Open $282.00, High $282.57, Low $275.51, Close $278.73, Volume 1.8M.
  • 2026-06-25: Open $277.82, High $282.63, Low $276.34, Close $279.93, Volume 1.3M.
  • 2026-06-26: Open $279.29, High $282.27, Low $277.17, Close $277.79, Volume 1.7M.
  • 2026-06-29: Open $277.41, High $279.18, Low $270.11, Close $271.35, Volume 1.3M.
  • 2026-06-30: Open $295.95, High $304.77, Low $290.59, Close $293.18, Volume 3.5M.
  • 2026-07-01: Open $291.36, High $307.76, Low $285.91, Close $306.40, Volume 2.7M.
  • 2026-07-02: Open $306.46, High $314.28, Low $303.83, Close $314.19, Volume 1.8M.
  • 2026-07-06: Open $314.30, High $314.87, Low $305.02, Close $308.86, Volume 1.4M.
  • 2026-07-07: Open $310.00, High $311.60, Low $304.97, Close $305.05, Volume 923.5K.
  • 2026-07-08: Open $303.71, High $303.71, Low $296.59, Close $296.75, Volume 1M.
  • 2026-07-09: Open $294.83, High $297.74, Low $292.94, Close $295.85, Volume 1.1M.
  • 2026-07-10: Open $296.86, High $301.31, Low $296.29, Close $299.53, Volume 1.3M.
  • 2026-07-13: Open $300.92, High $304.32, Low $299.00, Close $301.96, Volume 892.2K.
  • 2026-07-14: Open $303.69, High $307.12, Low $297.98, Close $299.40, Volume 1.1M.
  • 2026-07-15: Open $297.77, High $299.08, Low $292.59, Close $293.69, Volume 879.5K.
  • 2026-07-16: Open $292.22, High $298.28, Low $290.32, Close $297.29, Volume 1.3M.
  • 2026-07-17: Open $297.80, High $304.51, Low $294.92, Close $295.62, Volume 909.5K.
  • 2026-07-20: Open $295.10, High $298.86, Low $292.22, Close $296.63, Volume 1M.
  • 2026-07-21: Open $299.92, High $301.97, Low $296.08, Close $296.39, Volume 1M.
  • 2026-07-22: Open $298.10, High $300.30, Low $296.01, Close $297.00, Volume 1.2M.
  • 2026-07-23: Open $296.62, High $299.78, Low $294.08, Close $294.29, Volume 1.3M.
  • 2026-07-24: Open $294.77, High $298.76, Low $293.98, Close $297.87, Volume 734.7K.
  • 2026-07-27: Open $296.50, High $297.34, Low $291.38, Close $292.58, Volume 1.2M.
  • 2026-07-28: Open $293.11, High $298.10, Low $292.58, Close $292.85, Volume 1.5M.
  • 2026-07-29: Open $294.80, High $295.53, Low $291.54, Close $294.27, Volume 1.1M.
  • 2026-07-30: Open $308.58, High $311.08, Low $297.35, Close $300.20, Volume 1.6M.
  • 2026-07-31: Open $299.57, High $301.75, Low $291.38, Close $294.89, Volume 1.5M.
  • 2026-08-03: Open $295.14, High $296.01, Low $290.20, Close $292.94, Volume 1.6M.
  • 2026-08-04: Open $290.90, High $296.93, Low $288.00, Close $294.71, Volume 1.1M.
  • 2026-08-05: Open $295.43, High $297.07, Low $293.44, Close $295.09, Volume 911.3K.
  • 2026-08-06: Open $297.53, High $299.98, Low $295.67, Close $299.92, Volume 683.6K.
  • 2026-08-07: Open $297.24, High $303.66, Low $295.86, Close $303.44, Volume 749.2K.
  • 2026-08-10: Open $303.99, High $308.25, Low $301.35, Close $308.18, Volume 851.9K.
  • 2026-08-11: Open $307.98, High $311.51, Low $307.25, Close $309.31, Volume 796.1K.
  • 2026-08-12: Open $308.37, High $308.55, Low $302.94, Close $304.07, Volume 613.9K.
  • 2026-08-13: Open $303.79, High $307.34, Low $302.67, Close $305.52, Volume 710.1K.
  • 2026-08-14: Open $305.91, High $309.20, Low $304.16, Close $308.97, Volume 474.5K.
  • 2026-08-17: Open $307.89, High $307.99, Low $299.50, Close $300.86, Volume 898.1K.
  • 2026-08-18: Open $302.67, High $304.98, Low $302.25, Close $303.23, Volume 610K.
  • 2026-08-19: Open $304.12, High $306.14, Low $302.51, Close $303.22, Volume 948.6K.
  • 2026-08-20: Open $302.47, High $311.00, Low $297.85, Close $300.33, Volume 1.6M.
  • 2026-08-21: Open $301.11, High $307.99, Low $299.90, Close $305.10, Volume 1.4M.
  • 2026-08-24: Open $304.55, High $306.40, Low $301.95, Close $306.24, Volume 1.2M.
  • 2026-08-25: Open $304.92, High $306.57, Low $302.37, Close $303.85, Volume 832.9K.
  • 2026-08-26: Open $303.52, High $308.83, Low $302.74, Close $306.66, Volume 749.8K.
  • 2026-08-27: Open $304.30, High $306.53, Low $302.56, Close $305.47, Volume 1M.
  • 2026-08-28: Open $307.04, High $308.37, Low $305.19, Close $308.09, Volume 1M.
  • 2026-08-31: Open $309.96, High $313.93, Low $306.62, Close $309.46, Volume 1.4M.
  • 2026-09-01: Open $308.00, High $308.90, Low $303.94, Close $305.32, Volume 966K.
  • 2026-09-02: Open $306.19, High $311.80, Low $306.19, Close $309.45, Volume 882.8K.
  • 2026-09-03: Open $311.10, High $311.72, Low $302.57, Close $304.22, Volume 722.6K.
  • 2026-09-04: Open $302.26, High $304.40, Low $300.21, Close $301.27, Volume 675.6K.
  • 2026-09-08: Open $298.86, High $302.82, Low $297.20, Close $297.71, Volume 1M.
  • 2026-09-09: Open $297.73, High $299.04, Low $294.10, Close $295.24, Volume 1M.
  • 2026-09-10: Open $295.74, High $297.28, Low $292.48, Close $293.65, Volume 828.9K.
  • 2026-09-11: Open $294.09, High $295.53, Low $288.96, Close $291.43, Volume 921.2K.
  • 2026-09-14: Open $291.58, High $293.35, Low $286.54, Close $287.13, Volume 926.7K.
  • 2026-09-15: Open $288.00, High $290.60, Low $286.65, Close $290.56, Volume 949.6K.
  • 4 · Insider transaction filing. Filed 2026-09-11. Accession 0001225208-26-007760.View filing
  • 4 · Insider transaction filing. Filed 2026-07-02. Accession 0001225208-26-006321.View filing
  • 4 · Insider transaction filing. Filed 2026-07-02. Accession 0001225208-26-006322.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available