← Back to watchlist

APH · Amphenol

USDPartial · stale

Sources: StockAnalysis

Saved price$79.62
Analyst 12M target
$107.13
Difference from current price
+34.6%
12M target range
$85.00 – $130.00
Estimate agreement
47%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$78.48
High
$79.14
Low
$77.09
Close
$77.65
Change
-1.1%
Volume
8.7M

Price and SEC filing data

  • 2026-03-16: Open $68.50, High $70.29, Low $67.82, Close $68.40, Volume 21M.
  • 2026-03-17: Open $69.94, High $72.13, Low $67.12, Close $67.56, Volume 26.4M.
  • 2026-03-18: Open $67.64, High $68.31, Low $63.24, Close $63.90, Volume 25.2M.
  • 2026-03-19: Open $62.92, High $66.00, Low $62.70, Close $65.32, Volume 14.3M.
  • 2026-03-20: Open $65.07, High $65.42, Low $62.34, Close $63.37, Volume 28.6M.
  • 2026-03-23: Open $64.56, High $66.71, Low $64.29, Close $65.33, Volume 15.4M.
  • 2026-03-24: Open $64.30, High $66.54, Low $63.88, Close $63.98, Volume 19.5M.
  • 2026-03-25: Open $64.93, High $65.86, Low $63.38, Close $64.36, Volume 23.4M.
  • 2026-03-26: Open $62.63, High $63.62, Low $61.30, Close $61.56, Volume 19.3M.
  • 2026-03-27: Open $61.25, High $63.01, Low $60.67, Close $61.81, Volume 15.6M.
  • 2026-03-30: Open $62.70, High $63.19, Low $59.12, Close $59.58, Volume 16.3M.
  • 2026-03-31: Open $61.14, High $63.26, Low $60.50, Close $63.17, Volume 20.2M.
  • 2026-04-01: Open $63.58, High $64.86, Low $63.58, Close $63.85, Volume 14.7M.
  • 2026-04-02: Open $61.59, High $64.60, Low $61.50, Close $64.00, Volume 11.2M.
  • 2026-04-06: Open $64.00, High $64.24, Low $63.05, Close $63.24, Volume 9.2M.
  • 2026-04-07: Open $62.60, High $64.20, Low $62.34, Close $64.19, Volume 8.9M.
  • 2026-04-08: Open $68.00, High $68.30, Low $65.91, Close $67.66, Volume 14.1M.
  • 2026-04-09: Open $68.35, High $69.08, Low $67.07, Close $68.84, Volume 13.6M.
  • 2026-04-10: Open $69.40, High $71.85, Low $69.21, Close $70.38, Volume 19.5M.
  • 2026-04-13: Open $70.00, High $72.68, Low $69.96, Close $72.64, Volume 15.3M.
  • 2026-04-14: Open $73.93, High $74.61, Low $72.86, Close $74.36, Volume 16.7M.
  • 2026-04-15: Open $74.00, High $74.36, Low $72.25, Close $73.49, Volume 14.6M.
  • 2026-04-16: Open $73.50, High $74.54, Low $72.69, Close $74.48, Volume 12.9M.
  • 2026-04-17: Open $74.89, High $76.21, Low $74.88, Close $75.53, Volume 13.6M.
  • 2026-04-20: Open $76.50, High $77.13, Low $76.00, Close $76.40, Volume 12.2M.
  • 2026-04-21: Open $77.00, High $77.73, Low $75.64, Close $75.96, Volume 14.7M.
  • 2026-04-22: Open $74.07, High $75.63, Low $72.71, Close $74.07, Volume 18.7M.
  • 2026-04-23: Open $74.54, High $76.00, Low $74.31, Close $75.09, Volume 13.5M.
  • 2026-04-24: Open $75.68, High $75.86, Low $74.25, Close $74.86, Volume 9.3M.
  • 2026-04-27: Open $74.63, High $75.00, Low $72.22, Close $74.32, Volume 12.7M.
  • 2026-04-28: Open $72.00, High $73.71, Low $71.13, Close $71.86, Volume 19.7M.
  • 2026-04-29: Open $77.00, High $77.46, Low $73.28, Close $74.19, Volume 28.6M.
  • 2026-04-30: Open $75.97, High $76.42, Low $71.81, Close $73.64, Volume 18.6M.
  • 2026-05-01: Open $73.24, High $73.33, Low $71.14, Close $71.15, Volume 11.5M.
  • 2026-05-04: Open $71.72, High $71.97, Low $70.10, Close $70.51, Volume 14.4M.
  • 2026-05-05: Open $71.72, High $72.06, Low $67.96, Close $68.35, Volume 23.4M.
  • 2026-05-06: Open $69.00, High $70.44, Low $68.51, Close $69.24, Volume 21.1M.
  • 2026-05-07: Open $69.56, High $69.56, Low $67.19, Close $68.31, Volume 18M.
  • 2026-05-08: Open $68.79, High $68.90, Low $63.81, Close $64.01, Volume 36.4M.
  • 2026-05-11: Open $63.99, High $64.21, Low $60.72, Close $61.24, Volume 49.5M.
  • 2026-05-12: Open $61.97, High $64.08, Low $61.80, Close $63.94, Volume 31.9M.
  • 2026-05-13: Open $64.97, High $64.99, Low $61.78, Close $62.32, Volume 22.6M.
  • 2026-05-14: Open $62.47, High $64.72, Low $61.78, Close $64.60, Volume 21.7M.
  • 2026-05-15: Open $64.19, High $64.35, Low $62.36, Close $62.50, Volume 20.7M.
  • 2026-05-18: Open $62.71, High $62.87, Low $60.08, Close $60.86, Volume 19.8M.
  • 2026-05-19: Open $59.86, High $60.16, Low $59.01, Close $59.60, Volume 21.5M.
  • 2026-05-20: Open $59.99, High $61.55, Low $59.80, Close $61.53, Volume 19.1M.
  • 2026-05-21: Open $61.14, High $62.58, Low $60.71, Close $62.43, Volume 17.2M.
  • 2026-05-22: Open $63.56, High $66.29, Low $63.56, Close $66.03, Volume 35.5M.
  • 2026-05-26: Open $68.44, High $71.88, Low $68.10, Close $69.78, Volume 33.2M.
  • 2026-05-27: Open $69.86, High $71.00, Low $69.08, Close $70.12, Volume 20.1M.
  • 2026-05-28: Open $70.51, High $74.17, Low $69.94, Close $73.84, Volume 27.6M.
  • 2026-05-29: Open $74.47, High $75.81, Low $73.00, Close $74.38, Volume 27.4M.
  • 2026-06-01: Open $73.47, High $74.32, Low $72.10, Close $73.17, Volume 17.4M.
  • 2026-06-02: Open $73.33, High $74.77, Low $70.75, Close $74.20, Volume 22.9M.
  • 2026-06-03: Open $74.30, High $75.96, Low $73.00, Close $73.81, Volume 17.2M.
  • 2026-06-04: Open $72.64, High $73.92, Low $70.91, Close $73.39, Volume 11.2M.
  • 2026-06-05: Open $71.63, High $72.49, Low $69.10, Close $69.40, Volume 14.3M.
  • 2026-06-08: Open $72.01, High $72.97, Low $70.93, Close $71.80, Volume 15M.
  • 2026-06-09: Open $73.73, High $77.46, Low $72.61, Close $77.04, Volume 30.9M.
  • 2026-06-10: Open $76.50, High $79.90, Low $74.53, Close $74.61, Volume 24.1M.
  • 2026-06-11: Open $75.22, High $76.64, Low $73.85, Close $76.23, Volume 23.8M.
  • 2026-06-12: Open $76.89, High $77.64, Low $75.89, Close $76.90, Volume 18.8M.
  • 2026-06-15: Open $78.28, High $79.68, Low $77.40, Close $79.29, Volume 18.1M.
  • 2026-06-16: Open $79.29, High $81.05, Low $78.54, Close $79.40, Volume 16.4M.
  • 2026-06-17: Open $80.51, High $82.09, Low $79.93, Close $80.56, Volume 17.4M.
  • 2026-06-18: Open $82.66, High $83.18, Low $81.33, Close $81.98, Volume 25.6M.
  • 2026-06-22: Open $83.18, High $84.38, Low $82.03, Close $82.98, Volume 17.2M.
  • 2026-06-23: Open $79.86, High $81.14, Low $79.25, Close $79.35, Volume 20M.
  • 2026-06-24: Open $78.67, High $83.17, Low $78.11, Close $81.39, Volume 17.3M.
  • 2026-06-25: Open $83.07, High $84.36, Low $81.90, Close $82.57, Volume 17M.
  • 2026-06-26: Open $81.24, High $82.97, Low $80.33, Close $81.86, Volume 23.7M.
  • 2026-06-29: Open $82.13, High $83.45, Low $79.86, Close $83.21, Volume 12.4M.
  • 2026-06-30: Open $83.58, High $89.26, Low $83.57, Close $88.16, Volume 28.8M.
  • 2026-07-01: Open $87.07, High $87.07, Low $83.76, Close $86.11, Volume 16M.
  • 2026-07-02: Open $85.00, High $86.50, Low $80.68, Close $82.29, Volume 16.6M.
  • 2026-07-06: Open $84.00, High $84.68, Low $82.35, Close $83.40, Volume 15.3M.
  • 2026-07-07: Open $80.92, High $81.67, Low $78.12, Close $79.31, Volume 10.9M.
  • 2026-07-08: Open $77.40, High $79.28, Low $76.57, Close $79.11, Volume 12.5M.
  • 2026-07-09: Open $81.75, High $82.44, Low $80.67, Close $81.12, Volume 12.2M.
  • 2026-07-10: Open $80.78, High $81.22, Low $78.57, Close $79.53, Volume 11.9M.
  • 2026-07-13: Open $79.17, High $80.19, Low $77.48, Close $78.00, Volume 11M.
  • 2026-07-14: Open $79.04, High $79.99, Low $77.65, Close $79.18, Volume 10.4M.
  • 2026-07-15: Open $80.18, High $80.33, Low $77.07, Close $78.52, Volume 14.8M.
  • 2026-07-16: Open $77.21, High $78.50, Low $76.24, Close $76.57, Volume 11M.
  • 2026-07-17: Open $74.88, High $76.75, Low $73.02, Close $75.60, Volume 13.4M.
  • 2026-07-20: Open $76.00, High $77.39, Low $75.11, Close $75.25, Volume 9.5M.
  • 2026-07-21: Open $77.53, High $79.04, Low $76.43, Close $78.90, Volume 13M.
  • 2026-07-22: Open $77.00, High $79.26, Low $76.81, Close $78.75, Volume 12.1M.
  • 2026-07-23: Open $78.25, High $80.01, Low $78.06, Close $78.71, Volume 12.6M.
  • 2026-07-24: Open $78.15, High $79.43, Low $75.64, Close $76.33, Volume 11.2M.
  • 2026-07-27: Open $77.75, High $77.75, Low $73.38, Close $74.64, Volume 11.1M.
  • 2026-07-28: Open $72.72, High $73.00, Low $69.83, Close $71.93, Volume 20.2M.
  • 2026-07-29: Open $76.15, High $79.64, Low $74.71, Close $75.15, Volume 24.4M.
  • 2026-07-30: Open $79.86, High $80.61, Low $77.36, Close $79.91, Volume 21.5M.
  • 2026-07-31: Open $82.42, High $83.61, Low $79.93, Close $80.35, Volume 18.6M.
  • 2026-08-03: Open $78.86, High $82.08, Low $77.68, Close $81.67, Volume 14.3M.
  • 2026-08-04: Open $85.24, High $86.45, Low $82.79, Close $85.67, Volume 16.3M.
  • 2026-08-05: Open $86.15, High $87.42, Low $85.30, Close $86.12, Volume 12.3M.
  • 2026-08-06: Open $84.87, High $88.17, Low $84.33, Close $85.31, Volume 10.7M.
  • 2026-08-07: Open $85.82, High $86.21, Low $83.44, Close $84.59, Volume 12.1M.
  • 2026-08-10: Open $85.71, High $85.86, Low $83.82, Close $83.85, Volume 11.2M.
  • 2026-08-11: Open $85.21, High $86.13, Low $83.58, Close $83.61, Volume 7.9M.
  • 2026-08-12: Open $86.07, High $86.41, Low $84.09, Close $84.98, Volume 10.4M.
  • 2026-08-13: Open $84.91, High $85.20, Low $82.64, Close $82.88, Volume 8.4M.
  • 2026-08-14: Open $82.82, High $83.94, Low $82.63, Close $83.56, Volume 9M.
  • 2026-08-17: Open $83.97, High $86.03, Low $83.22, Close $85.43, Volume 12.6M.
  • 2026-08-18: Open $82.60, High $83.19, Low $79.05, Close $79.79, Volume 15.1M.
  • 2026-08-19: Open $81.00, High $81.63, Low $77.78, Close $78.02, Volume 12.1M.
  • 2026-08-20: Open $77.88, High $78.35, Low $76.41, Close $76.56, Volume 10.8M.
  • 2026-08-21: Open $78.25, High $79.21, Low $76.90, Close $78.50, Volume 12.6M.
  • 2026-08-24: Open $77.50, High $78.15, Low $75.75, Close $77.78, Volume 10.5M.
  • 2026-08-25: Open $79.83, High $79.84, Low $78.64, Close $79.39, Volume 10.8M.
  • 2026-08-26: Open $79.54, High $81.31, Low $79.48, Close $80.67, Volume 11.9M.
  • 2026-08-27: Open $81.65, High $81.65, Low $80.18, Close $80.69, Volume 10.3M.
  • 2026-08-28: Open $80.63, High $80.75, Low $78.82, Close $78.87, Volume 8.5M.
  • 2026-08-31: Open $78.21, High $79.85, Low $77.96, Close $79.28, Volume 11.1M.
  • 2026-09-01: Open $79.56, High $81.64, Low $78.32, Close $81.59, Volume 15.4M.
  • 2026-09-02: Open $80.03, High $81.16, Low $77.71, Close $80.04, Volume 13.3M.
  • 2026-09-03: Open $80.82, High $82.16, Low $79.33, Close $82.07, Volume 10.2M.
  • 2026-09-04: Open $82.84, High $83.84, Low $81.85, Close $82.78, Volume 11.2M.
  • 2026-09-08: Open $83.56, High $84.00, Low $81.58, Close $81.76, Volume 10.1M.
  • 2026-09-09: Open $80.98, High $82.28, Low $80.87, Close $81.34, Volume 9.6M.
  • 2026-09-10: Open $80.00, High $80.85, Low $79.23, Close $80.25, Volume 13.1M.
  • 2026-09-11: Open $82.42, High $84.48, Low $82.18, Close $83.92, Volume 11M.
  • 2026-09-14: Open $81.20, High $81.60, Low $78.36, Close $78.55, Volume 12.2M.
  • 2026-09-15: Open $78.48, High $79.14, Low $77.09, Close $77.65, Volume 8.7M.
  • 4 · Sale + other transactions. Filed 2026-11-03. Accession 0001104659-26-121973.View filing
  • 4 · Transaction details unavailable. Filed 2026-08-06. Accession 0001104659-26-092146.View filing
  • 4 · Transaction details unavailable. Filed 2026-08-05. Accession 0001104659-26-091062.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$106.97USD$85.00 – $130.00USD19—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$79.01
Initial 12M target$110.81
Initial 12M expected gap
+40.2%
Initial confidence
43%
Realized return
+0.8%+1.9% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 10,229,700,000 USD+65.1%
10-Q · Oct 30, 2026, accession 0001104659-26-120646 (opens in a new tab)
FY2026 Q2 – 8,758,100,000 USD+55.0%
10-Q · Jul 31, 2026, accession 0001104659-26-089194 (opens in a new tab)
FY2026 Q1 – 7,620,100,000 USD+58.4%
10-Q · May 1, 2026, accession 0001104659-26-054128 (opens in a new tab)
FY2025 Q4 – 6,439,000,000 USD+49.1%
10-K · Feb 11, 2026, accession 0001104659-26-013549 (opens in a new tab)10-Q · Apr 25, 2025, accession 0001558370-25-005558 (opens in a new tab)10-Q · Jul 25, 2025, accession 0001558370-25-009610 (opens in a new tab)10-Q · Oct 24, 2025, accession 0001104659-25-102142 (opens in a new tab)
FY2025 Q3 – 6,194,400,000 USD+53.4%
10-Q · Oct 24, 2025, accession 0001104659-25-102142 (opens in a new tab)
FY2025 Q2 – 5,650,300,000 USD+56.5%
10-Q · Jul 25, 2025, accession 0001558370-25-009610 (opens in a new tab)
FY2025 Q1 – 4,811,000,000 USD+47.7%
10-Q · Apr 25, 2025, accession 0001558370-25-005558 (opens in a new tab)
FY2024 Q4 – 4,317,900,000 USD+29.8%
10-K · Feb 7, 2025, accession 0001558370-25-000714 (opens in a new tab)10-Q · Apr 26, 2024, accession 0001558370-24-005928 (opens in a new tab)10-Q · Jul 26, 2024, accession 0001558370-24-010246 (opens in a new tab)10-Q · Oct 25, 2024, accession 0001558370-24-013696 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 2,054,700,000 USD+63.7%
10-Q · Oct 30, 2026, accession 0001104659-26-120646 (opens in a new tab)
FY2026 Q2 – 1,784,100,000 USD+62.1%
10-Q · Jul 31, 2026, accession 0001104659-26-089194 (opens in a new tab)
FY2026 Q1 – 943,300,000 USD+26.8%
10-Q · May 1, 2026, accession 0001104659-26-054128 (opens in a new tab)
FY2025 Q4 – 1,205,200,000 USD+60.3%
10-K · Feb 11, 2026, accession 0001104659-26-013549 (opens in a new tab)10-Q · Apr 25, 2025, accession 0001558370-25-005558 (opens in a new tab)10-Q · Jul 25, 2025, accession 0001558370-25-009610 (opens in a new tab)10-Q · Oct 24, 2025, accession 0001104659-25-102142 (opens in a new tab)
FY2025 Q3 – 1,255,100,000 USD+106.1%
10-Q · Oct 24, 2025, accession 0001104659-25-102142 (opens in a new tab)
FY2025 Q2 – 1,100,800,000 USD+108.2%
10-Q · Jul 25, 2025, accession 0001558370-25-009610 (opens in a new tab)
FY2025 Q1 – 744,200,000 USD+34.8%
10-Q · Apr 25, 2025, accession 0001558370-25-005558 (opens in a new tab)
FY2024 Q4 – 752,000,000 USD+44.8%
10-K · Feb 7, 2025, accession 0001558370-25-000714 (opens in a new tab)10-Q · Apr 26, 2024, accession 0001558370-24-005928 (opens in a new tab)10-Q · Jul 26, 2024, accession 0001558370-24-010246 (opens in a new tab)10-Q · Oct 25, 2024, accession 0001558370-24-013696 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 2,078,500,000 USD+41.3%
10-Q · Oct 30, 2026, accession 0001104659-26-120646 (opens in a new tab)10-Q · Jul 31, 2026, accession 0001104659-26-089194 (opens in a new tab)
FY2026 Q2 – 1,557,200,000 USD+9.9%
10-Q · Jul 31, 2026, accession 0001104659-26-089194 (opens in a new tab)10-Q · May 1, 2026, accession 0001104659-26-054128 (opens in a new tab)
FY2026 Q1 – 1,121,500,000 USD+46.6%
10-Q · May 1, 2026, accession 0001104659-26-054128 (opens in a new tab)
FY2025 Q4 – 1,722,200,000 USD+103.3%
10-K · Feb 11, 2026, accession 0001104659-26-013549 (opens in a new tab)10-Q · Apr 25, 2025, accession 0001558370-25-005558 (opens in a new tab)10-Q · Jul 25, 2025, accession 0001558370-25-009610 (opens in a new tab)10-Q · Oct 24, 2025, accession 0001104659-25-102142 (opens in a new tab)
FY2025 Q3 – 1,470,800,000 USD+108.9%
10-Q · Oct 24, 2025, accession 0001104659-25-102142 (opens in a new tab)10-Q · Jul 25, 2025, accession 0001558370-25-009610 (opens in a new tab)
FY2025 Q2 – 1,416,800,000 USD+113.3%
10-Q · Jul 25, 2025, accession 0001558370-25-009610 (opens in a new tab)10-Q · Apr 25, 2025, accession 0001558370-25-005558 (opens in a new tab)
FY2025 Q1 – 764,900,000 USD+27.6%
10-Q · Apr 25, 2025, accession 0001558370-25-005558 (opens in a new tab)
FY2024 Q4 – 847,100,000 USD+0.6%
10-K · Feb 7, 2025, accession 0001558370-25-000714 (opens in a new tab)10-Q · Apr 26, 2024, accession 0001558370-24-005928 (opens in a new tab)10-Q · Jul 26, 2024, accession 0001558370-24-010246 (opens in a new tab)10-Q · Oct 25, 2024, accession 0001558370-24-013696 (opens in a new tab)

Insider activity

1 sale, 2 other transactions reported.

Available · Checked Nov 13, 2026

View reported transactions (3 rows · 1 filing)

Sale + other transactionsNORWITT RICHARD ADAM

View Form 4 filing at SEC

Filing context

Reporting owners and roles: NORWITT RICHARD ADAM (director, officer (President & CEO))

  • NORWITT RICHARD ADAMOption exercise or conversion799,576 shares · $8,944,297.01
    Transaction details

    director, officer (President & CEO) · Direct ownership · Class A Common Stock · Code M/A

  • NORWITT RICHARD ADAMSale799,576 shares · $65,945,990.09
    Transaction details

    director, officer (President & CEO) · Direct ownership · Class A Common Stock · Code S/D · 17.18% of before-trade holdings

  • NORWITT RICHARD ADAMGift200,000 shares · Value unavailable
    Transaction details

    director, officer (President & CEO) · Direct ownership · Class A Common Stock · Code G/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.