← Back to watchlist

APP · AppLovin

USDPartial

Sources: StockAnalysis

Saved price$409.10
Analyst 12M target
$456.26
Difference from current price
+11.5%
12M target range
$345.00 – $600.00
Estimate agreement
42%

Price history & SEC filings

Up day Down day SEC filing
2026-11-13
Open
$395.57
High
$413.88
Low
$391.49
Close
$409.10
Change
+3.4%
Volume
3.4M

Price and SEC filing data

  • 2026-05-14: Open $452.56, High $487.77, Low $450.32, Close $485.16, Volume 6M.
  • 2026-05-15: Open $479.99, High $504.98, Low $476.50, Close $501.00, Volume 5.4M.
  • 2026-05-18: Open $496.49, High $515.39, Low $484.79, Close $492.38, Volume 4.5M.
  • 2026-05-19: Open $501.54, High $503.78, Low $473.18, Close $476.90, Volume 3.3M.
  • 2026-05-20: Open $474.41, High $483.25, Low $461.00, Close $482.28, Volume 2.9M.
  • 2026-05-21: Open $480.00, High $498.26, Low $473.08, Close $485.89, Volume 3.2M.
  • 2026-05-22: Open $485.00, High $494.44, Low $475.79, Close $481.68, Volume 3.8M.
  • 2026-05-26: Open $516.07, High $538.82, Low $497.00, Close $514.24, Volume 6.8M.
  • 2026-05-27: Open $520.91, High $581.00, Low $514.12, Close $567.83, Volume 8.3M.
  • 2026-05-28: Open $562.16, High $606.39, Low $560.49, Close $599.89, Volume 5.8M.
  • 2026-05-29: Open $601.47, High $616.67, Low $580.52, Close $613.09, Volume 6.2M.
  • 2026-06-01: Open $615.20, High $622.00, Low $584.86, Close $613.70, Volume 4.3M.
  • 2026-06-02: Open $613.86, High $617.00, Low $591.00, Close $605.63, Volume 2.7M.
  • 2026-06-03: Open $594.80, High $599.64, Low $565.04, Close $570.83, Volume 3.5M.
  • 2026-06-04: Open $572.40, High $587.00, Low $554.23, Close $558.87, Volume 5M.
  • 2026-06-05: Open $577.91, High $595.00, Low $548.78, Close $557.20, Volume 5.5M.
  • 2026-06-08: Open $558.59, High $573.70, Low $557.42, Close $563.69, Volume 3.9M.
  • 2026-06-09: Open $558.16, High $567.66, Low $502.81, Close $520.84, Volume 4.5M.
  • 2026-06-10: Open $505.99, High $517.12, Low $492.63, Close $492.98, Volume 4.8M.
  • 2026-06-11: Open $486.17, High $495.00, Low $472.00, Close $478.57, Volume 5.9M.
  • 2026-06-12: Open $479.02, High $499.80, Low $472.05, Close $496.77, Volume 4.3M.
  • 2026-06-15: Open $509.50, High $530.55, Low $507.01, Close $520.86, Volume 7.5M.
  • 2026-06-16: Open $522.50, High $523.75, Low $494.69, Close $515.20, Volume 6.7M.
  • 2026-06-17: Open $514.05, High $518.65, Low $478.60, Close $479.49, Volume 5.5M.
  • 2026-06-18: Open $481.31, High $483.90, Low $460.20, Close $469.71, Volume 9.5M.
  • 2026-06-22: Open $457.34, High $482.08, Low $447.35, Close $469.39, Volume 8.4M.
  • 2026-06-23: Open $462.96, High $474.23, Low $458.16, Close $467.02, Volume 5.1M.
  • 2026-06-24: Open $459.20, High $474.51, Low $456.83, Close $464.96, Volume 5.4M.
  • 2026-06-25: Open $450.97, High $451.81, Low $418.46, Close $445.93, Volume 4.1M.
  • 2026-06-26: Open $446.29, High $483.32, Low $440.40, Close $477.08, Volume 3.4M.
  • 2026-06-29: Open $490.34, High $506.49, Low $483.00, Close $498.76, Volume 5.3M.
  • 2026-06-30: Open $494.42, High $519.46, Low $492.84, Close $515.23, Volume 5.6M.
  • 2026-07-01: Open $532.94, High $574.75, Low $521.93, Close $564.61, Volume 5.9M.
  • 2026-07-02: Open $550.23, High $576.46, Low $524.82, Close $527.06, Volume 6M.
  • 2026-07-06: Open $514.85, High $545.35, Low $513.40, Close $543.79, Volume 5.8M.
  • 2026-07-07: Open $540.78, High $548.44, Low $518.10, Close $527.98, Volume 5M.
  • 2026-07-08: Open $524.70, High $527.20, Low $507.00, Close $522.18, Volume 4.8M.
  • 2026-07-09: Open $504.95, High $529.88, Low $500.50, Close $520.43, Volume 4.7M.
  • 2026-07-10: Open $526.60, High $534.03, Low $504.19, Close $506.98, Volume 3.5M.
  • 2026-07-13: Open $497.00, High $500.43, Low $433.71, Close $442.85, Volume 10.3M.
  • 2026-07-14: Open $433.50, High $459.57, Low $431.10, Close $448.98, Volume 6.7M.
  • 2026-07-15: Open $448.90, High $462.69, Low $444.16, Close $452.73, Volume 4.6M.
  • 2026-07-16: Open $452.30, High $453.83, Low $432.40, Close $434.48, Volume 5.2M.
  • 2026-07-17: Open $421.43, High $431.39, Low $413.63, Close $424.54, Volume 5.6M.
  • 2026-07-20: Open $429.74, High $437.93, Low $422.55, Close $424.60, Volume 5.1M.
  • 2026-07-21: Open $419.09, High $434.60, Low $418.00, Close $428.69, Volume 4.9M.
  • 2026-07-22: Open $424.55, High $424.64, Low $407.07, Close $412.48, Volume 7.8M.
  • 2026-07-23: Open $414.26, High $414.89, Low $396.50, Close $398.86, Volume 5.4M.
  • 2026-07-24: Open $397.10, High $400.90, Low $386.97, Close $391.98, Volume 4.9M.
  • 2026-07-27: Open $404.75, High $417.58, Low $401.45, Close $412.73, Volume 5.1M.
  • 2026-07-28: Open $414.48, High $420.95, Low $395.15, Close $418.22, Volume 5.6M.
  • 2026-07-29: Open $413.54, High $420.85, Low $397.15, Close $399.46, Volume 5.6M.
  • 2026-07-30: Open $393.02, High $406.38, Low $390.05, Close $403.87, Volume 7.5M.
  • 2026-07-31: Open $397.90, High $398.16, Low $377.71, Close $395.90, Volume 15.5M.
  • 2026-08-03: Open $410.70, High $414.28, Low $399.05, Close $406.16, Volume 4.6M.
  • 2026-08-04: Open $418.33, High $426.90, Low $405.33, Close $419.70, Volume 7.1M.
  • 2026-08-05: Open $432.51, High $437.79, Low $416.09, Close $417.80, Volume 10.8M.
  • 2026-08-06: Open $338.45, High $352.00, Low $332.19, Close $335.67, Volume 15.2M.
  • 2026-08-07: Open $337.54, High $350.93, Low $336.67, Close $346.80, Volume 7.7M.
  • 2026-08-10: Open $347.00, High $350.28, Low $338.71, Close $339.00, Volume 6.3M.
  • 2026-08-11: Open $329.60, High $329.93, Low $318.12, Close $318.68, Volume 8M.
  • 2026-08-12: Open $319.25, High $319.65, Low $303.17, Close $303.76, Volume 9.3M.
  • 2026-08-13: Open $305.98, High $317.60, Low $305.79, Close $312.67, Volume 7.5M.
  • 2026-08-14: Open $313.21, High $324.37, Low $313.00, Close $315.44, Volume 5.3M.
  • 2026-08-17: Open $318.37, High $326.20, Low $307.70, Close $311.98, Volume 6M.
  • 2026-08-18: Open $308.82, High $314.75, Low $307.05, Close $307.26, Volume 5.1M.
  • 2026-08-19: Open $306.50, High $315.33, Low $304.20, Close $310.79, Volume 4.4M.
  • 2026-08-20: Open $311.38, High $319.42, Low $307.66, Close $308.77, Volume 4.5M.
  • 2026-08-21: Open $304.05, High $307.39, Low $298.00, Close $305.77, Volume 5.5M.
  • 2026-08-24: Open $304.50, High $307.00, Low $297.50, Close $298.59, Volume 4.6M.
  • 2026-08-25: Open $299.86, High $310.88, Low $299.86, Close $310.54, Volume 4M.
  • 2026-08-26: Open $309.27, High $316.80, Low $306.88, Close $308.11, Volume 3.6M.
  • 2026-08-27: Open $312.00, High $315.88, Low $306.50, Close $312.63, Volume 4M.
  • 2026-08-28: Open $316.25, High $335.45, Low $315.92, Close $317.76, Volume 6.6M.
  • 2026-08-31: Open $315.24, High $317.89, Low $306.25, Close $312.06, Volume 5.1M.
  • 2026-09-01: Open $305.50, High $318.80, Low $305.28, Close $311.74, Volume 3.9M.
  • 2026-09-02: Open $309.74, High $320.83, Low $305.67, Close $319.05, Volume 3.9M.
  • 2026-09-03: Open $322.90, High $331.81, Low $309.41, Close $313.58, Volume 4.5M.
  • 2026-09-04: Open $310.46, High $323.80, Low $310.45, Close $320.56, Volume 3.8M.
  • 2026-09-08: Open $319.38, High $322.73, Low $309.85, Close $312.01, Volume 3.9M.
  • 2026-09-09: Open $311.54, High $312.37, Low $304.21, Close $305.06, Volume 3.9M.
  • 2026-09-10: Open $300.84, High $317.66, Low $300.09, Close $314.49, Volume 4.7M.
  • 2026-09-11: Open $315.54, High $325.60, Low $311.68, Close $323.96, Volume 3.8M.
  • 2026-09-14: Open $324.04, High $338.34, Low $320.40, Close $334.24, Volume 5.1M.
  • 2026-09-15: Open $328.33, High $334.46, Low $323.80, Close $331.46, Volume 6.6M.
  • 2026-09-16: Open $333.58, High $336.44, Low $322.01, Close $326.56, Volume 3.5M.
  • 2026-09-17: Open $331.86, High $333.43, Low $314.82, Close $321.60, Volume 4.5M.
  • 2026-09-18: Open $323.39, High $328.15, Low $307.76, Close $308.06, Volume 11M.
  • 2026-09-21: Open $309.69, High $336.94, Low $306.80, Close $330.17, Volume 6M.
  • 2026-09-22: Open $333.00, High $333.61, Low $323.68, Close $328.73, Volume 3.4M.
  • 2026-09-23: Open $315.90, High $316.50, Low $304.77, Close $315.25, Volume 6.8M.
  • 2026-09-24: Open $315.50, High $320.45, Low $308.24, Close $312.47, Volume 4M.
  • 2026-09-25: Open $312.50, High $316.01, Low $308.33, Close $310.75, Volume 3M.
  • 2026-09-28: Open $322.05, High $322.74, Low $306.88, Close $308.24, Volume 4.2M.
  • 2026-09-29: Open $309.00, High $313.38, Low $304.84, Close $305.66, Volume 3.7M.
  • 2026-09-30: Open $299.50, High $303.17, Low $290.36, Close $290.43, Volume 6.7M.
  • 2026-10-01: Open $291.00, High $291.55, Low $275.13, Close $281.31, Volume 8M.
  • 2026-10-02: Open $270.17, High $279.94, Low $266.84, Close $268.22, Volume 9M.
  • 2026-10-05: Open $270.61, High $287.20, Low $270.00, Close $281.97, Volume 6.9M.
  • 2026-10-06: Open $282.73, High $283.76, Low $276.66, Close $278.78, Volume 4.4M.
  • 2026-10-07: Open $274.85, High $281.34, Low $269.41, Close $281.29, Volume 3.5M.
  • 2026-10-08: Open $276.08, High $280.12, Low $271.10, Close $280.12, Volume 6.1M.
  • 2026-10-09: Open $281.53, High $282.49, Low $275.35, Close $277.04, Volume 3.3M.
  • 2026-10-12: Open $280.00, High $283.66, Low $270.14, Close $270.87, Volume 3.7M.
  • 2026-10-13: Open $268.27, High $276.95, Low $267.00, Close $272.28, Volume 3.8M.
  • 2026-10-14: Open $270.20, High $273.00, Low $261.00, Close $262.19, Volume 4.3M.
  • 2026-10-15: Open $261.72, High $280.25, Low $260.59, Close $279.29, Volume 4.4M.
  • 2026-10-16: Open $279.88, High $280.81, Low $264.31, Close $266.13, Volume 3.5M.
  • 2026-10-19: Open $269.45, High $270.40, Low $262.29, Close $269.12, Volume 2.9M.
  • 2026-10-20: Open $269.33, High $277.44, Low $267.28, Close $272.46, Volume 2.4M.
  • 2026-10-21: Open $271.38, High $272.65, Low $264.08, Close $267.90, Volume 2.7M.
  • 2026-10-22: Open $265.25, High $270.60, Low $260.95, Close $264.28, Volume 2.9M.
  • 2026-10-23: Open $263.04, High $264.00, Low $258.32, Close $260.25, Volume 2.3M.
  • 2026-10-26: Open $261.39, High $262.93, Low $255.46, Close $260.74, Volume 2.2M.
  • 2026-10-27: Open $262.50, High $264.05, Low $257.50, Close $262.82, Volume 2.3M.
  • 2026-10-28: Open $257.54, High $262.79, Low $257.10, Close $259.97, Volume 2.3M.
  • 2026-10-29: Open $258.10, High $261.18, Low $252.00, Close $254.91, Volume 3.9M.
  • 2026-10-30: Open $242.08, High $242.56, Low $225.19, Close $228.50, Volume 9.1M.
  • 2026-11-02: Open $234.52, High $239.74, Low $227.40, Close $228.85, Volume 5.2M.
  • 2026-11-03: Open $231.25, High $248.49, Low $231.10, Close $245.51, Volume 4.8M.
  • 2026-11-04: Open $250.96, High $275.48, Low $249.85, Close $271.75, Volume 14.5M.
  • 2026-11-05: Open $349.83, High $365.33, Low $338.88, Close $356.10, Volume 22.2M.
  • 2026-11-06: Open $355.95, High $398.00, Low $348.69, Close $391.22, Volume 11.7M.
  • 2026-11-09: Open $387.71, High $412.90, Low $386.07, Close $410.00, Volume 7.5M.
  • 2026-11-10: Open $405.59, High $408.65, Low $383.31, Close $395.51, Volume 5.4M.
  • 2026-11-11: Open $394.49, High $413.60, Low $394.49, Close $404.77, Volume 4.7M.
  • 2026-11-12: Open $400.09, High $408.99, Low $393.05, Close $393.68, Volume 3.1M.
  • 2026-11-13: Open $395.57, High $413.88, Low $391.49, Close $409.10, Volume 3.4M.
  • 4 · Other transactions. Filed 2026-11-02. Accession 0001848395-26-000015.View filing
  • 4 · Other transactions. Filed 2026-11-02. Accession 0002003065-26-000008.View filing
  • 4 · Other transactions. Filed 2026-11-02. Accession 0002133938-26-000006.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$449.61USD$345.00 – $600.00USD30—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (9d ago)
Entry price$271.75
Initial 12M target$484.30
Initial 12M expected gap
+78.2%
Initial confidence
35%
Realized return
+50.5%+64.6% of target

Insider activity

12 other transactions reported.

Checked Nov 13, 2026

View reported transactions (12 rows · 11 filings)

Other transactionsForoughi Arash Adam

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Foroughi Arash Adam (director, officer, 10% owner (CEO))

  • Foroughi Arash AdamGrant, award or other acquisition128,055 shares · Value unavailable
    Transaction details

    director, officer, 10% owner (CEO) · Direct ownership · Class A Common Stock · Code A/A

Other transactionsStumpf Matthew

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Stumpf Matthew (officer (Chief Financial Officer (CFO)))

  • Stumpf MatthewGrant, award or other acquisition54,880 shares · Value unavailable
    Transaction details

    officer (Chief Financial Officer (CFO)) · Direct ownership · Class A Common Stock · Code A/A

Other transactionsCacovean Corina I

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Cacovean Corina I (officer (Chief Legal Officer))

  • Cacovean Corina IGrant, award or other acquisition21,952 shares · Value unavailable
    Transaction details

    officer (Chief Legal Officer) · Direct ownership · Class A Common Stock · Code A/A

Other transactionsGe Xiaochuan

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Ge Xiaochuan (officer (CTO))

  • Ge XiaochuanGrant, award or other acquisition91,467 shares · Value unavailable
    Transaction details

    officer (CTO) · Direct ownership · Class A Common Stock · Code A/A

  • Ge XiaochuanGrant, award or other acquisition182,224 shares · Value unavailable
    Transaction details

    officer (CTO) · Direct ownership · Class A Common Stock · Code A/A

Other transactionsWEBB MAYNARD G JR

View Form 4 filing at SEC

Filing context

Reporting owners and roles: WEBB MAYNARD G JR (director)

  • WEBB MAYNARD G JRGrant, award or other acquisition67 shares · Value unavailable
    Transaction details

    director · Direct ownership · Class A Common Stock · Code A/A

Other transactionsMessing Barbara

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Messing Barbara (director)

  • Messing BarbaraGrant, award or other acquisition64 shares · Value unavailable
    Transaction details

    director · Direct ownership · Class A Common Stock · Code A/A

Other transactionsValenzuela Victoria

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Valenzuela Victoria (director)

  • Valenzuela VictoriaTax/exercise-price payment2,730 shares · $842,942.10
    Transaction details

    director · Direct ownership · Class A Common Stock · Code F/D

Other transactionsForoughi Arash Adam

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Foroughi Arash Adam (director, officer, 10% owner (CEO))

  • Foroughi Arash AdamTax/exercise-price payment2,730 shares · $842,942.10
    Transaction details

    director, officer, 10% owner (CEO) · Direct ownership · Class A Common Stock · Code F/D

Other transactionsStumpf Matthew

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Stumpf Matthew (officer (Chief Financial Officer (CFO)))

  • Stumpf MatthewTax/exercise-price payment2,021 shares · $624,024.17
    Transaction details

    officer (Chief Financial Officer (CFO)) · Direct ownership · Class A Common Stock · Code F/D

Other transactionsCacovean Corina I

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Cacovean Corina I (officer (Chief Legal Officer))

  • Cacovean Corina ITax/exercise-price payment1,540 shares · $475,505.80
    Transaction details

    officer (Chief Legal Officer) · Direct ownership · Class A Common Stock · Code F/D

Other transactionsGe Xiaochuan

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Ge Xiaochuan (officer (CTO))

  • Ge XiaochuanTax/exercise-price payment5,459 shares · $1,685,575.43
    Transaction details

    officer (CTO) · Direct ownership · Class A Common Stock · Code F/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.