← Back to watchlist

Stock detail

APP · APP

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$331.46
Consensus target
$525.52
Gap to consensus
+58.5%
Confidence
33%
Analyst range
$325.00 – $790.00
Std deviation
$139.13
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$501.94USD$325.00 – $790.00USD31—
MarketBeat$529.39USD$325.00 – $790.00USD24—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $460.84, High $465.99, Low $446.88, Close $453.30, Volume 4M.
  • 2026-03-17: Open $450.32, High $469.09, Low $447.73, Close $459.09, Volume 4.3M.
  • 2026-03-18: Open $453.61, High $471.72, Low $442.20, Close $442.57, Volume 3.5M.
  • 2026-03-19: Open $428.33, High $441.17, Low $416.00, Close $439.92, Volume 4.8M.
  • 2026-03-20: Open $432.49, High $443.20, Low $422.01, Close $442.39, Volume 4.8M.
  • 2026-03-23: Open $445.93, High $473.00, Low $445.77, Close $458.95, Volume 4.6M.
  • 2026-03-24: Open $455.60, High $458.10, Low $427.70, Close $435.91, Volume 4M.
  • 2026-03-25: Open $442.44, High $444.88, Low $429.38, Close $436.69, Volume 2.9M.
  • 2026-03-26: Open $412.35, High $413.34, Low $388.60, Close $391.21, Volume 6.3M.
  • 2026-03-27: Open $392.60, High $398.99, Low $380.38, Close $381.20, Volume 4.1M.
  • 2026-03-30: Open $380.71, High $386.50, Low $366.64, Close $372.08, Volume 5M.
  • 2026-03-31: Open $379.50, High $399.38, Low $373.00, Close $398.00, Volume 4.7M.
  • 2026-04-01: Open $402.01, High $403.99, Low $385.01, Close $387.84, Volume 3.2M.
  • 2026-04-02: Open $376.74, High $393.91, Low $366.75, Close $386.37, Volume 3.2M.
  • 2026-04-06: Open $391.01, High $414.29, Low $391.01, Close $412.68, Volume 4.3M.
  • 2026-04-07: Open $407.37, High $415.60, Low $398.35, Close $410.44, Volume 2.9M.
  • 2026-04-08: Open $440.49, High $449.48, Low $383.40, Close $391.20, Volume 5.9M.
  • 2026-04-09: Open $394.14, High $397.99, Low $369.19, Close $379.14, Volume 6.5M.
  • 2026-04-10: Open $376.00, High $391.94, Low $364.64, Close $391.38, Volume 4.8M.
  • 2026-04-13: Open $395.66, High $422.46, Low $394.30, Close $417.45, Volume 5.5M.
  • 2026-04-14: Open $428.55, High $436.04, Low $424.94, Close $433.51, Volume 3.2M.
  • 2026-04-15: Open $438.95, High $465.91, Low $433.67, Close $464.63, Volume 4.9M.
  • 2026-04-16: Open $484.00, High $487.59, Low $461.56, Close $466.09, Volume 4.5M.
  • 2026-04-17: Open $478.50, High $486.46, Low $472.24, Close $477.20, Volume 4M.
  • 2026-04-20: Open $470.51, High $491.40, Low $465.55, Close $490.96, Volume 3.8M.
  • 2026-04-21: Open $489.50, High $491.99, Low $470.50, Close $473.18, Volume 3.9M.
  • 2026-04-22: Open $481.75, High $484.49, Low $468.50, Close $483.71, Volume 3.4M.
  • 2026-04-23: Open $470.71, High $471.19, Low $442.39, Close $454.17, Volume 3.5M.
  • 2026-04-24: Open $455.00, High $457.47, Low $431.42, Close $448.29, Volume 4.4M.
  • 2026-04-27: Open $443.14, High $461.70, Low $442.00, Close $460.29, Volume 3.5M.
  • 2026-04-28: Open $455.00, High $463.00, Low $441.50, Close $449.03, Volume 2.8M.
  • 2026-04-29: Open $448.72, High $448.72, Low $430.25, Close $443.43, Volume 2.3M.
  • 2026-04-30: Open $445.16, High $449.30, Low $433.59, Close $446.35, Volume 2.2M.
  • 2026-05-01: Open $459.05, High $469.73, Low $450.48, Close $460.00, Volume 2.5M.
  • 2026-05-04: Open $466.95, High $483.55, Low $462.00, Close $475.00, Volume 3.8M.
  • 2026-05-05: Open $480.17, High $483.29, Low $469.62, Close $478.11, Volume 3.3M.
  • 2026-05-06: Open $479.00, High $479.31, Low $452.52, Close $468.83, Volume 7.9M.
  • 2026-05-07: Open $454.88, High $512.69, Low $443.00, Close $498.87, Volume 12.6M.
  • 2026-05-08: Open $494.07, High $495.00, Low $447.48, Close $468.55, Volume 7.8M.
  • 2026-05-11: Open $456.07, High $479.28, Low $447.08, Close $478.42, Volume 4.6M.
  • 2026-05-12: Open $480.38, High $492.73, Low $477.43, Close $490.69, Volume 4.7M.
  • 2026-05-13: Open $487.39, High $487.39, Low $450.30, Close $453.53, Volume 5.6M.
  • 2026-05-14: Open $452.56, High $487.77, Low $450.32, Close $485.16, Volume 6M.
  • 2026-05-15: Open $479.99, High $504.98, Low $476.50, Close $501.00, Volume 5.4M.
  • 2026-05-18: Open $496.49, High $515.39, Low $484.79, Close $492.38, Volume 4.5M.
  • 2026-05-19: Open $501.54, High $503.78, Low $473.18, Close $476.90, Volume 3.3M.
  • 2026-05-20: Open $474.41, High $483.25, Low $461.00, Close $482.28, Volume 2.9M.
  • 2026-05-21: Open $480.00, High $498.26, Low $473.08, Close $485.89, Volume 3.2M.
  • 2026-05-22: Open $485.00, High $494.44, Low $475.79, Close $481.68, Volume 3.8M.
  • 2026-05-26: Open $516.07, High $538.82, Low $497.00, Close $514.24, Volume 6.8M.
  • 2026-05-27: Open $520.91, High $581.00, Low $514.12, Close $567.83, Volume 8.3M.
  • 2026-05-28: Open $562.16, High $606.39, Low $560.49, Close $599.89, Volume 5.8M.
  • 2026-05-29: Open $601.47, High $616.67, Low $580.52, Close $613.09, Volume 6.2M.
  • 2026-06-01: Open $615.20, High $622.00, Low $584.86, Close $613.70, Volume 4.3M.
  • 2026-06-02: Open $613.86, High $617.00, Low $591.00, Close $605.63, Volume 2.7M.
  • 2026-06-03: Open $594.80, High $599.64, Low $565.04, Close $570.83, Volume 3.5M.
  • 2026-06-04: Open $572.40, High $587.00, Low $554.23, Close $558.87, Volume 5M.
  • 2026-06-05: Open $577.91, High $595.00, Low $548.78, Close $557.20, Volume 5.5M.
  • 2026-06-08: Open $558.59, High $573.70, Low $557.42, Close $563.69, Volume 3.9M.
  • 2026-06-09: Open $558.16, High $567.66, Low $502.81, Close $520.84, Volume 4.5M.
  • 2026-06-10: Open $505.99, High $517.12, Low $492.63, Close $492.98, Volume 4.8M.
  • 2026-06-11: Open $486.17, High $495.00, Low $472.00, Close $478.57, Volume 5.9M.
  • 2026-06-12: Open $479.02, High $499.80, Low $472.05, Close $496.77, Volume 4.3M.
  • 2026-06-15: Open $509.50, High $530.55, Low $507.01, Close $520.86, Volume 7.5M.
  • 2026-06-16: Open $522.50, High $523.75, Low $494.69, Close $515.20, Volume 6.7M.
  • 2026-06-17: Open $514.05, High $518.65, Low $478.60, Close $479.49, Volume 5.5M.
  • 2026-06-18: Open $481.31, High $483.90, Low $460.20, Close $469.71, Volume 9.5M.
  • 2026-06-22: Open $457.34, High $482.08, Low $447.35, Close $469.39, Volume 8.4M.
  • 2026-06-23: Open $462.96, High $474.23, Low $458.16, Close $467.02, Volume 5.1M.
  • 2026-06-24: Open $459.20, High $474.51, Low $456.83, Close $464.96, Volume 5.4M.
  • 2026-06-25: Open $450.97, High $451.81, Low $418.46, Close $445.93, Volume 4.1M.
  • 2026-06-26: Open $446.29, High $483.32, Low $440.40, Close $477.08, Volume 3.4M.
  • 2026-06-29: Open $490.34, High $506.49, Low $483.00, Close $498.76, Volume 5.3M.
  • 2026-06-30: Open $494.42, High $519.46, Low $492.84, Close $515.23, Volume 5.6M.
  • 2026-07-01: Open $532.94, High $574.75, Low $521.93, Close $564.61, Volume 5.9M.
  • 2026-07-02: Open $550.23, High $576.46, Low $524.82, Close $527.06, Volume 6M.
  • 2026-07-06: Open $514.85, High $545.35, Low $513.40, Close $543.79, Volume 5.8M.
  • 2026-07-07: Open $540.78, High $548.44, Low $518.10, Close $527.98, Volume 5M.
  • 2026-07-08: Open $524.70, High $527.20, Low $507.00, Close $522.18, Volume 4.8M.
  • 2026-07-09: Open $504.95, High $529.88, Low $500.50, Close $520.43, Volume 4.7M.
  • 2026-07-10: Open $526.60, High $534.03, Low $504.19, Close $506.98, Volume 3.5M.
  • 2026-07-13: Open $497.00, High $500.43, Low $433.71, Close $442.85, Volume 10.3M.
  • 2026-07-14: Open $433.50, High $459.57, Low $431.10, Close $448.98, Volume 6.7M.
  • 2026-07-15: Open $448.90, High $462.69, Low $444.16, Close $452.73, Volume 4.6M.
  • 2026-07-16: Open $452.30, High $453.83, Low $432.40, Close $434.48, Volume 5.2M.
  • 2026-07-17: Open $421.43, High $431.39, Low $413.63, Close $424.54, Volume 5.6M.
  • 2026-07-20: Open $429.74, High $437.93, Low $422.55, Close $424.60, Volume 5.1M.
  • 2026-07-21: Open $419.09, High $434.60, Low $418.00, Close $428.69, Volume 4.9M.
  • 2026-07-22: Open $424.55, High $424.64, Low $407.07, Close $412.48, Volume 7.8M.
  • 2026-07-23: Open $414.26, High $414.89, Low $396.50, Close $398.86, Volume 5.4M.
  • 2026-07-24: Open $397.10, High $400.90, Low $386.97, Close $391.98, Volume 4.9M.
  • 2026-07-27: Open $404.75, High $417.58, Low $401.45, Close $412.73, Volume 5.1M.
  • 2026-07-28: Open $414.48, High $420.95, Low $395.15, Close $418.22, Volume 5.6M.
  • 2026-07-29: Open $413.54, High $420.85, Low $397.15, Close $399.46, Volume 5.6M.
  • 2026-07-30: Open $393.02, High $406.38, Low $390.05, Close $403.87, Volume 7.5M.
  • 2026-07-31: Open $397.90, High $398.16, Low $377.71, Close $395.90, Volume 15.5M.
  • 2026-08-03: Open $410.70, High $414.28, Low $399.05, Close $406.16, Volume 4.6M.
  • 2026-08-04: Open $418.33, High $426.90, Low $405.33, Close $419.70, Volume 7.1M.
  • 2026-08-05: Open $432.51, High $437.79, Low $416.09, Close $417.80, Volume 10.8M.
  • 2026-08-06: Open $338.45, High $352.00, Low $332.19, Close $335.67, Volume 15.2M.
  • 2026-08-07: Open $337.54, High $350.93, Low $336.67, Close $346.80, Volume 7.7M.
  • 2026-08-10: Open $347.00, High $350.28, Low $338.71, Close $339.00, Volume 6.3M.
  • 2026-08-11: Open $329.60, High $329.93, Low $318.12, Close $318.68, Volume 8M.
  • 2026-08-12: Open $319.25, High $319.65, Low $303.17, Close $303.76, Volume 9.3M.
  • 2026-08-13: Open $305.98, High $317.60, Low $305.79, Close $312.67, Volume 7.5M.
  • 2026-08-14: Open $313.21, High $324.37, Low $313.00, Close $315.44, Volume 5.3M.
  • 2026-08-17: Open $318.37, High $326.20, Low $307.70, Close $311.98, Volume 6M.
  • 2026-08-18: Open $308.82, High $314.75, Low $307.05, Close $307.26, Volume 5.1M.
  • 2026-08-19: Open $306.50, High $315.33, Low $304.20, Close $310.79, Volume 4.4M.
  • 2026-08-20: Open $311.38, High $319.42, Low $307.66, Close $308.77, Volume 4.5M.
  • 2026-08-21: Open $304.05, High $307.39, Low $298.00, Close $305.77, Volume 5.5M.
  • 2026-08-24: Open $304.50, High $307.00, Low $297.50, Close $298.59, Volume 4.6M.
  • 2026-08-25: Open $299.86, High $310.88, Low $299.86, Close $310.54, Volume 4M.
  • 2026-08-26: Open $309.27, High $316.80, Low $306.88, Close $308.11, Volume 3.6M.
  • 2026-08-27: Open $312.00, High $315.88, Low $306.50, Close $312.63, Volume 4M.
  • 2026-08-28: Open $316.25, High $335.45, Low $315.92, Close $317.76, Volume 6.6M.
  • 2026-08-31: Open $315.24, High $317.89, Low $306.25, Close $312.06, Volume 5.1M.
  • 2026-09-01: Open $305.50, High $318.80, Low $305.28, Close $311.74, Volume 3.9M.
  • 2026-09-02: Open $309.74, High $320.83, Low $305.67, Close $319.05, Volume 3.9M.
  • 2026-09-03: Open $322.90, High $331.81, Low $309.41, Close $313.58, Volume 4.5M.
  • 2026-09-04: Open $310.46, High $323.80, Low $310.45, Close $320.56, Volume 3.8M.
  • 2026-09-08: Open $319.38, High $322.73, Low $309.85, Close $312.01, Volume 3.9M.
  • 2026-09-09: Open $311.54, High $312.37, Low $304.21, Close $305.06, Volume 3.9M.
  • 2026-09-10: Open $300.84, High $317.66, Low $300.09, Close $314.49, Volume 4.7M.
  • 2026-09-11: Open $315.54, High $325.60, Low $311.68, Close $323.96, Volume 3.8M.
  • 2026-09-14: Open $324.04, High $338.34, Low $320.40, Close $334.24, Volume 5.1M.
  • 2026-09-15: Open $328.33, High $334.46, Low $323.80, Close $331.46, Volume 6.5M.
  • 4 · Insider transaction filing. Filed 2026-08-21. Accession 0001846998-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-08-21. Accession 0001848395-26-000013.View filing
  • 4 · Insider transaction filing. Filed 2026-08-21. Accession 0002003065-26-000006.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available