← Back to watchlist

Stock detail

APTV · APTV

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$43.75
Consensus target
$72.07
Gap to consensus
+64.7%
Confidence
42%
Analyst range
$55.00 – $110.00
Std deviation
$14.53
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$66.61USD$55.00 – $78.00USD18—
MarketBeat$74.80USD$55.00 – $110.00USD25—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $70.76, High $72.43, Low $70.49, Close $71.57, Volume 2.7M.
  • 2026-03-17: Open $72.47, High $73.04, Low $71.34, Close $72.02, Volume 2M.
  • 2026-03-18: Open $70.66, High $71.92, Low $70.06, Close $70.13, Volume 1.9M.
  • 2026-03-19: Open $69.03, High $70.00, Low $68.30, Close $69.17, Volume 2.5M.
  • 2026-03-20: Open $69.08, High $69.24, Low $67.48, Close $68.10, Volume 7.5M.
  • 2026-03-23: Open $70.24, High $71.37, Low $69.51, Close $70.98, Volume 1.9M.
  • 2026-03-24: Open $70.09, High $72.14, Low $70.03, Close $70.92, Volume 2.1M.
  • 2026-03-25: Open $71.15, High $72.18, Low $70.55, Close $70.89, Volume 1.9M.
  • 2026-03-26: Open $70.04, High $71.69, Low $70.00, Close $70.95, Volume 1.7M.
  • 2026-03-27: Open $69.93, High $70.29, Low $66.96, Close $67.04, Volume 2.8M.
  • 2026-03-30: Open $67.96, High $67.96, Low $65.63, Close $66.64, Volume 2.6M.
  • 2026-03-31: Open $67.72, High $70.24, Low $67.28, Close $69.44, Volume 2.3M.
  • 2026-04-01: Open $60.16, High $62.34, Low $59.66, Close $62.09, Volume 4.8M.
  • 2026-04-02: Open $60.80, High $62.17, Low $59.16, Close $60.99, Volume 4.1M.
  • 2026-04-06: Open $60.64, High $60.95, Low $59.74, Close $60.36, Volume 1.8M.
  • 2026-04-07: Open $59.84, High $60.03, Low $57.76, Close $58.22, Volume 3M.
  • 2026-04-08: Open $61.42, High $62.59, Low $60.27, Close $60.73, Volume 3.1M.
  • 2026-04-09: Open $60.35, High $60.88, Low $59.26, Close $60.12, Volume 2.7M.
  • 2026-04-10: Open $60.57, High $61.01, Low $59.48, Close $59.65, Volume 2.4M.
  • 2026-04-13: Open $58.94, High $59.65, Low $58.28, Close $59.36, Volume 2.6M.
  • 2026-04-14: Open $59.83, High $60.60, Low $59.01, Close $59.07, Volume 2.9M.
  • 2026-04-15: Open $58.92, High $59.47, Low $57.54, Close $58.46, Volume 2.4M.
  • 2026-04-16: Open $58.61, High $59.22, Low $56.56, Close $57.52, Volume 4.1M.
  • 2026-04-17: Open $59.45, High $61.62, Low $59.45, Close $59.62, Volume 3.5M.
  • 2026-04-20: Open $59.24, High $60.89, Low $59.23, Close $60.83, Volume 2M.
  • 2026-04-21: Open $61.02, High $62.43, Low $60.68, Close $60.80, Volume 2.2M.
  • 2026-04-22: Open $61.18, High $61.67, Low $60.03, Close $60.86, Volume 2.7M.
  • 2026-04-23: Open $60.48, High $61.06, Low $59.43, Close $60.41, Volume 1.9M.
  • 2026-04-24: Open $60.44, High $61.10, Low $59.65, Close $60.10, Volume 1.8M.
  • 2026-04-27: Open $60.03, High $60.89, Low $59.74, Close $60.07, Volume 2.2M.
  • 2026-04-28: Open $59.95, High $60.19, Low $58.73, Close $59.12, Volume 2.7M.
  • 2026-04-29: Open $58.83, High $59.14, Low $58.26, Close $58.33, Volume 2.3M.
  • 2026-04-30: Open $58.61, High $60.49, Low $58.52, Close $60.26, Volume 2.3M.
  • 2026-05-01: Open $60.29, High $61.03, Low $59.66, Close $60.49, Volume 2.5M.
  • 2026-05-04: Open $60.13, High $60.84, Low $59.24, Close $59.53, Volume 3.1M.
  • 2026-05-05: Open $58.11, High $59.28, Low $52.38, Close $54.83, Volume 10.2M.
  • 2026-05-06: Open $55.46, High $57.71, Low $55.46, Close $56.80, Volume 5M.
  • 2026-05-07: Open $57.16, High $58.05, Low $56.76, Close $57.11, Volume 4.4M.
  • 2026-05-08: Open $57.93, High $58.27, Low $57.01, Close $57.94, Volume 5M.
  • 2026-05-11: Open $57.14, High $57.60, Low $55.39, Close $55.41, Volume 3.8M.
  • 2026-05-12: Open $55.71, High $56.44, Low $54.83, Close $54.95, Volume 2.8M.
  • 2026-05-13: Open $55.43, High $56.48, Low $53.99, Close $54.21, Volume 4.3M.
  • 2026-05-14: Open $55.05, High $57.78, Low $54.83, Close $57.56, Volume 4M.
  • 2026-05-15: Open $56.74, High $56.99, Low $54.30, Close $54.34, Volume 4.7M.
  • 2026-05-18: Open $54.21, High $55.02, Low $52.94, Close $53.01, Volume 2.9M.
  • 2026-05-19: Open $52.28, High $53.78, Low $51.68, Close $52.57, Volume 4.4M.
  • 2026-05-20: Open $53.08, High $54.65, Low $52.27, Close $54.57, Volume 2.6M.
  • 2026-05-21: Open $53.70, High $56.10, Low $53.58, Close $55.85, Volume 2.4M.
  • 2026-05-22: Open $56.32, High $57.73, Low $55.87, Close $57.36, Volume 2.8M.
  • 2026-05-26: Open $57.94, High $58.98, Low $57.71, Close $58.76, Volume 2.8M.
  • 2026-05-27: Open $59.59, High $62.17, Low $59.59, Close $61.90, Volume 3.6M.
  • 2026-05-28: Open $62.37, High $63.95, Low $62.27, Close $63.67, Volume 3.9M.
  • 2026-05-29: Open $63.73, High $68.18, Low $63.21, Close $67.94, Volume 8.6M.
  • 2026-06-01: Open $67.31, High $68.84, Low $66.78, Close $68.60, Volume 5M.
  • 2026-06-02: Open $69.00, High $74.30, Low $68.84, Close $73.85, Volume 6.8M.
  • 2026-06-03: Open $73.10, High $78.49, Low $72.76, Close $76.82, Volume 7M.
  • 2026-06-04: Open $76.31, High $76.50, Low $72.17, Close $72.92, Volume 6.4M.
  • 2026-06-05: Open $72.01, High $73.01, Low $68.35, Close $68.60, Volume 5.3M.
  • 2026-06-08: Open $69.01, High $70.73, Low $68.53, Close $69.29, Volume 2.7M.
  • 2026-06-09: Open $70.00, High $70.93, Low $66.24, Close $68.48, Volume 4.1M.
  • 2026-06-10: Open $67.40, High $68.52, Low $65.13, Close $65.20, Volume 2.7M.
  • 2026-06-11: Open $65.55, High $68.30, Low $64.64, Close $67.96, Volume 2.7M.
  • 2026-06-12: Open $68.86, High $69.60, Low $67.74, Close $68.05, Volume 2M.
  • 2026-06-15: Open $69.28, High $70.36, Low $66.51, Close $66.62, Volume 2.7M.
  • 2026-06-16: Open $66.66, High $67.07, Low $65.43, Close $65.68, Volume 2.6M.
  • 2026-06-17: Open $65.17, High $65.67, Low $62.56, Close $62.87, Volume 3.2M.
  • 2026-06-18: Open $63.77, High $64.86, Low $62.93, Close $63.68, Volume 5.5M.
  • 2026-06-22: Open $63.85, High $65.75, Low $63.42, Close $63.57, Volume 2.9M.
  • 2026-06-23: Open $62.27, High $62.85, Low $61.39, Close $61.42, Volume 2.6M.
  • 2026-06-24: Open $61.70, High $62.38, Low $60.30, Close $60.42, Volume 2.7M.
  • 2026-06-25: Open $61.29, High $62.17, Low $60.68, Close $61.97, Volume 2.5M.
  • 2026-06-26: Open $60.59, High $61.61, Low $59.41, Close $60.32, Volume 4.2M.
  • 2026-06-29: Open $60.49, High $60.53, Low $58.34, Close $59.23, Volume 2.6M.
  • 2026-06-30: Open $59.06, High $61.60, Low $59.06, Close $61.38, Volume 2.8M.
  • 2026-07-01: Open $60.54, High $62.97, Low $60.19, Close $60.28, Volume 3.2M.
  • 2026-07-02: Open $61.16, High $62.13, Low $57.88, Close $58.89, Volume 2.2M.
  • 2026-07-06: Open $59.35, High $60.25, Low $58.80, Close $59.73, Volume 2.3M.
  • 2026-07-07: Open $59.07, High $59.58, Low $58.15, Close $58.85, Volume 3.5M.
  • 2026-07-08: Open $57.75, High $58.81, Low $56.51, Close $58.57, Volume 3.1M.
  • 2026-07-09: Open $58.86, High $60.53, Low $58.19, Close $59.86, Volume 2.2M.
  • 2026-07-10: Open $60.24, High $61.37, Low $60.05, Close $60.57, Volume 1.8M.
  • 2026-07-13: Open $61.10, High $61.74, Low $58.73, Close $59.23, Volume 2.3M.
  • 2026-07-14: Open $59.65, High $60.00, Low $57.71, Close $58.06, Volume 2M.
  • 2026-07-15: Open $58.93, High $59.24, Low $58.11, Close $58.96, Volume 1.8M.
  • 2026-07-16: Open $58.44, High $59.61, Low $58.44, Close $59.26, Volume 2.4M.
  • 2026-07-17: Open $58.33, High $59.28, Low $57.31, Close $57.47, Volume 2M.
  • 2026-07-20: Open $57.62, High $58.07, Low $56.51, Close $57.31, Volume 2.3M.
  • 2026-07-21: Open $57.97, High $59.20, Low $57.40, Close $57.91, Volume 1.5M.
  • 2026-07-22: Open $57.81, High $58.73, Low $57.81, Close $58.22, Volume 1.3M.
  • 2026-07-23: Open $57.55, High $57.80, Low $55.65, Close $56.10, Volume 4.1M.
  • 2026-07-24: Open $56.26, High $57.23, Low $56.25, Close $56.55, Volume 2M.
  • 2026-07-27: Open $57.37, High $57.73, Low $56.37, Close $57.45, Volume 1.5M.
  • 2026-07-28: Open $57.48, High $59.60, Low $57.48, Close $59.40, Volume 2.2M.
  • 2026-07-29: Open $58.95, High $59.74, Low $57.83, Close $57.97, Volume 1.9M.
  • 2026-07-30: Open $58.25, High $58.72, Low $56.46, Close $58.09, Volume 2.4M.
  • 2026-07-31: Open $57.62, High $57.79, Low $55.42, Close $56.47, Volume 3.8M.
  • 2026-08-03: Open $57.00, High $57.78, Low $56.22, Close $57.23, Volume 4.7M.
  • 2026-08-04: Open $50.45, High $51.00, Low $46.42, Close $47.72, Volume 17M.
  • 2026-08-05: Open $47.49, High $47.66, Low $46.42, Close $47.01, Volume 9.1M.
  • 2026-08-06: Open $46.63, High $48.23, Low $46.16, Close $46.30, Volume 6.2M.
  • 2026-08-07: Open $47.55, High $49.56, Low $47.14, Close $49.55, Volume 6M.
  • 2026-08-10: Open $49.06, High $49.89, Low $48.60, Close $49.81, Volume 3.6M.
  • 2026-08-11: Open $49.63, High $50.51, Low $49.50, Close $49.62, Volume 3.6M.
  • 2026-08-12: Open $50.40, High $50.40, Low $47.86, Close $48.48, Volume 3.8M.
  • 2026-08-13: Open $49.25, High $49.45, Low $48.10, Close $49.17, Volume 4.5M.
  • 2026-08-14: Open $49.19, High $49.73, Low $48.56, Close $49.56, Volume 2.4M.
  • 2026-08-17: Open $49.33, High $50.12, Low $48.92, Close $50.04, Volume 4M.
  • 2026-08-18: Open $50.00, High $50.51, Low $48.56, Close $48.60, Volume 2.9M.
  • 2026-08-19: Open $48.67, High $49.56, Low $48.51, Close $48.92, Volume 2.5M.
  • 2026-08-20: Open $48.07, High $48.43, Low $46.90, Close $47.03, Volume 3M.
  • 2026-08-21: Open $47.55, High $49.28, Low $46.99, Close $48.28, Volume 3.4M.
  • 2026-08-24: Open $48.08, High $48.25, Low $47.06, Close $47.34, Volume 2.6M.
  • 2026-08-25: Open $47.21, High $47.48, Low $46.08, Close $46.63, Volume 4.4M.
  • 2026-08-26: Open $46.44, High $46.72, Low $46.07, Close $46.27, Volume 5.1M.
  • 2026-08-27: Open $46.30, High $46.66, Low $45.29, Close $45.44, Volume 4.8M.
  • 2026-08-28: Open $45.90, High $46.09, Low $44.88, Close $45.75, Volume 4.6M.
  • 2026-08-31: Open $45.64, High $45.82, Low $44.52, Close $44.76, Volume 25.1M.
  • 2026-09-01: Open $44.68, High $45.70, Low $44.54, Close $44.85, Volume 4M.
  • 2026-09-02: Open $45.01, High $46.00, Low $44.85, Close $45.03, Volume 2.6M.
  • 2026-09-03: Open $45.50, High $46.59, Low $44.90, Close $46.53, Volume 3.5M.
  • 2026-09-04: Open $46.55, High $48.24, Low $46.06, Close $47.95, Volume 3.9M.
  • 2026-09-08: Open $47.71, High $47.80, Low $45.57, Close $45.73, Volume 3.6M.
  • 2026-09-09: Open $45.61, High $45.96, Low $44.47, Close $44.51, Volume 3.8M.
  • 2026-09-10: Open $44.19, High $45.71, Low $43.83, Close $45.69, Volume 3.9M.
  • 2026-09-11: Open $46.27, High $46.55, Low $45.26, Close $45.54, Volume 2.4M.
  • 2026-09-14: Open $44.73, High $45.32, Low $44.17, Close $44.79, Volume 4M.
  • 2026-09-15: Open $44.16, High $44.36, Low $43.55, Close $43.75, Volume 3.7M.
  • 4 · Insider transaction filing. Filed 2026-08-17. Accession 0001193125-26-354007.View filing
  • 4 · Insider transaction filing. Filed 2026-08-13. Accession 0001193125-26-349129.View filing
  • 4 · Insider transaction filing. Filed 2026-08-12. Accession 0001193125-26-346801.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available