← Back to Portfolio

APTV · Aptiv

USDPartial · stale

Sources: StockAnalysis

Saved price$38.75
Analyst 12M target
$56.95
Difference from current price
+47.0%
12M target range
$41.00 – $75.00
Estimate agreement
41%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$44.16
High
$44.36
Low
$43.55
Close
$43.75
Change
-0.9%
Volume
3.7M

Price and SEC filing data

  • 2026-03-16: Open $70.76, High $72.43, Low $70.49, Close $71.57, Volume 2.7M.
  • 2026-03-17: Open $72.47, High $73.04, Low $71.34, Close $72.02, Volume 2M.
  • 2026-03-18: Open $70.66, High $71.92, Low $70.06, Close $70.13, Volume 1.9M.
  • 2026-03-19: Open $69.03, High $70.00, Low $68.30, Close $69.17, Volume 2.5M.
  • 2026-03-20: Open $69.08, High $69.24, Low $67.48, Close $68.10, Volume 7.5M.
  • 2026-03-23: Open $70.24, High $71.37, Low $69.51, Close $70.98, Volume 1.9M.
  • 2026-03-24: Open $70.09, High $72.14, Low $70.03, Close $70.92, Volume 2.1M.
  • 2026-03-25: Open $71.15, High $72.18, Low $70.55, Close $70.89, Volume 1.9M.
  • 2026-03-26: Open $70.04, High $71.69, Low $70.00, Close $70.95, Volume 1.7M.
  • 2026-03-27: Open $69.93, High $70.29, Low $66.96, Close $67.04, Volume 2.8M.
  • 2026-03-30: Open $67.96, High $67.96, Low $65.63, Close $66.64, Volume 2.6M.
  • 2026-03-31: Open $67.72, High $70.24, Low $67.28, Close $69.44, Volume 2.3M.
  • 2026-04-01: Open $60.16, High $62.34, Low $59.66, Close $62.09, Volume 4.8M.
  • 2026-04-02: Open $60.80, High $62.17, Low $59.16, Close $60.99, Volume 4.1M.
  • 2026-04-06: Open $60.64, High $60.95, Low $59.74, Close $60.36, Volume 1.8M.
  • 2026-04-07: Open $59.84, High $60.03, Low $57.76, Close $58.22, Volume 3M.
  • 2026-04-08: Open $61.42, High $62.59, Low $60.27, Close $60.73, Volume 3.1M.
  • 2026-04-09: Open $60.35, High $60.88, Low $59.26, Close $60.12, Volume 2.7M.
  • 2026-04-10: Open $60.57, High $61.01, Low $59.48, Close $59.65, Volume 2.4M.
  • 2026-04-13: Open $58.94, High $59.65, Low $58.28, Close $59.36, Volume 2.6M.
  • 2026-04-14: Open $59.83, High $60.60, Low $59.01, Close $59.07, Volume 2.9M.
  • 2026-04-15: Open $58.92, High $59.47, Low $57.54, Close $58.46, Volume 2.4M.
  • 2026-04-16: Open $58.61, High $59.22, Low $56.56, Close $57.52, Volume 4.1M.
  • 2026-04-17: Open $59.45, High $61.62, Low $59.45, Close $59.62, Volume 3.5M.
  • 2026-04-20: Open $59.24, High $60.89, Low $59.23, Close $60.83, Volume 2M.
  • 2026-04-21: Open $61.02, High $62.43, Low $60.68, Close $60.80, Volume 2.2M.
  • 2026-04-22: Open $61.18, High $61.67, Low $60.03, Close $60.86, Volume 2.7M.
  • 2026-04-23: Open $60.48, High $61.06, Low $59.43, Close $60.41, Volume 1.9M.
  • 2026-04-24: Open $60.44, High $61.10, Low $59.65, Close $60.10, Volume 1.8M.
  • 2026-04-27: Open $60.03, High $60.89, Low $59.74, Close $60.07, Volume 2.2M.
  • 2026-04-28: Open $59.95, High $60.19, Low $58.73, Close $59.12, Volume 2.7M.
  • 2026-04-29: Open $58.83, High $59.14, Low $58.26, Close $58.33, Volume 2.3M.
  • 2026-04-30: Open $58.61, High $60.49, Low $58.52, Close $60.26, Volume 2.3M.
  • 2026-05-01: Open $60.29, High $61.03, Low $59.66, Close $60.49, Volume 2.5M.
  • 2026-05-04: Open $60.13, High $60.84, Low $59.24, Close $59.53, Volume 3.1M.
  • 2026-05-05: Open $58.11, High $59.28, Low $52.38, Close $54.83, Volume 10.2M.
  • 2026-05-06: Open $55.46, High $57.71, Low $55.46, Close $56.80, Volume 5M.
  • 2026-05-07: Open $57.16, High $58.05, Low $56.76, Close $57.11, Volume 4.4M.
  • 2026-05-08: Open $57.93, High $58.27, Low $57.01, Close $57.94, Volume 5M.
  • 2026-05-11: Open $57.14, High $57.60, Low $55.39, Close $55.41, Volume 3.8M.
  • 2026-05-12: Open $55.71, High $56.44, Low $54.83, Close $54.95, Volume 2.8M.
  • 2026-05-13: Open $55.43, High $56.48, Low $53.99, Close $54.21, Volume 4.3M.
  • 2026-05-14: Open $55.05, High $57.78, Low $54.83, Close $57.56, Volume 4M.
  • 2026-05-15: Open $56.74, High $56.99, Low $54.30, Close $54.34, Volume 4.7M.
  • 2026-05-18: Open $54.21, High $55.02, Low $52.94, Close $53.01, Volume 2.9M.
  • 2026-05-19: Open $52.28, High $53.78, Low $51.68, Close $52.57, Volume 4.4M.
  • 2026-05-20: Open $53.08, High $54.65, Low $52.27, Close $54.57, Volume 2.6M.
  • 2026-05-21: Open $53.70, High $56.10, Low $53.58, Close $55.85, Volume 2.4M.
  • 2026-05-22: Open $56.32, High $57.73, Low $55.87, Close $57.36, Volume 2.8M.
  • 2026-05-26: Open $57.94, High $58.98, Low $57.71, Close $58.76, Volume 2.8M.
  • 2026-05-27: Open $59.59, High $62.17, Low $59.59, Close $61.90, Volume 3.6M.
  • 2026-05-28: Open $62.37, High $63.95, Low $62.27, Close $63.67, Volume 3.9M.
  • 2026-05-29: Open $63.73, High $68.18, Low $63.21, Close $67.94, Volume 8.6M.
  • 2026-06-01: Open $67.31, High $68.84, Low $66.78, Close $68.60, Volume 5M.
  • 2026-06-02: Open $69.00, High $74.30, Low $68.84, Close $73.85, Volume 6.8M.
  • 2026-06-03: Open $73.10, High $78.49, Low $72.76, Close $76.82, Volume 7M.
  • 2026-06-04: Open $76.31, High $76.50, Low $72.17, Close $72.92, Volume 6.4M.
  • 2026-06-05: Open $72.01, High $73.01, Low $68.35, Close $68.60, Volume 5.3M.
  • 2026-06-08: Open $69.01, High $70.73, Low $68.53, Close $69.29, Volume 2.7M.
  • 2026-06-09: Open $70.00, High $70.93, Low $66.24, Close $68.48, Volume 4.1M.
  • 2026-06-10: Open $67.40, High $68.52, Low $65.13, Close $65.20, Volume 2.7M.
  • 2026-06-11: Open $65.55, High $68.30, Low $64.64, Close $67.96, Volume 2.7M.
  • 2026-06-12: Open $68.86, High $69.60, Low $67.74, Close $68.05, Volume 2M.
  • 2026-06-15: Open $69.28, High $70.36, Low $66.51, Close $66.62, Volume 2.7M.
  • 2026-06-16: Open $66.66, High $67.07, Low $65.43, Close $65.68, Volume 2.6M.
  • 2026-06-17: Open $65.17, High $65.67, Low $62.56, Close $62.87, Volume 3.2M.
  • 2026-06-18: Open $63.77, High $64.86, Low $62.93, Close $63.68, Volume 5.5M.
  • 2026-06-22: Open $63.85, High $65.75, Low $63.42, Close $63.57, Volume 2.9M.
  • 2026-06-23: Open $62.27, High $62.85, Low $61.39, Close $61.42, Volume 2.6M.
  • 2026-06-24: Open $61.70, High $62.38, Low $60.30, Close $60.42, Volume 2.7M.
  • 2026-06-25: Open $61.29, High $62.17, Low $60.68, Close $61.97, Volume 2.5M.
  • 2026-06-26: Open $60.59, High $61.61, Low $59.41, Close $60.32, Volume 4.2M.
  • 2026-06-29: Open $60.49, High $60.53, Low $58.34, Close $59.23, Volume 2.6M.
  • 2026-06-30: Open $59.06, High $61.60, Low $59.06, Close $61.38, Volume 2.8M.
  • 2026-07-01: Open $60.54, High $62.97, Low $60.19, Close $60.28, Volume 3.2M.
  • 2026-07-02: Open $61.16, High $62.13, Low $57.88, Close $58.89, Volume 2.2M.
  • 2026-07-06: Open $59.35, High $60.25, Low $58.80, Close $59.73, Volume 2.3M.
  • 2026-07-07: Open $59.07, High $59.58, Low $58.15, Close $58.85, Volume 3.5M.
  • 2026-07-08: Open $57.75, High $58.81, Low $56.51, Close $58.57, Volume 3.1M.
  • 2026-07-09: Open $58.86, High $60.53, Low $58.19, Close $59.86, Volume 2.2M.
  • 2026-07-10: Open $60.24, High $61.37, Low $60.05, Close $60.57, Volume 1.8M.
  • 2026-07-13: Open $61.10, High $61.74, Low $58.73, Close $59.23, Volume 2.3M.
  • 2026-07-14: Open $59.65, High $60.00, Low $57.71, Close $58.06, Volume 2M.
  • 2026-07-15: Open $58.93, High $59.24, Low $58.11, Close $58.96, Volume 1.8M.
  • 2026-07-16: Open $58.44, High $59.61, Low $58.44, Close $59.26, Volume 2.4M.
  • 2026-07-17: Open $58.33, High $59.28, Low $57.31, Close $57.47, Volume 2M.
  • 2026-07-20: Open $57.62, High $58.07, Low $56.51, Close $57.31, Volume 2.3M.
  • 2026-07-21: Open $57.97, High $59.20, Low $57.40, Close $57.91, Volume 1.5M.
  • 2026-07-22: Open $57.81, High $58.73, Low $57.81, Close $58.22, Volume 1.3M.
  • 2026-07-23: Open $57.55, High $57.80, Low $55.65, Close $56.10, Volume 4.1M.
  • 2026-07-24: Open $56.26, High $57.23, Low $56.25, Close $56.55, Volume 2M.
  • 2026-07-27: Open $57.37, High $57.73, Low $56.37, Close $57.45, Volume 1.5M.
  • 2026-07-28: Open $57.48, High $59.60, Low $57.48, Close $59.40, Volume 2.2M.
  • 2026-07-29: Open $58.95, High $59.74, Low $57.83, Close $57.97, Volume 1.9M.
  • 2026-07-30: Open $58.25, High $58.72, Low $56.46, Close $58.09, Volume 2.4M.
  • 2026-07-31: Open $57.62, High $57.79, Low $55.42, Close $56.47, Volume 3.8M.
  • 2026-08-03: Open $57.00, High $57.78, Low $56.22, Close $57.23, Volume 4.7M.
  • 2026-08-04: Open $50.45, High $51.00, Low $46.42, Close $47.72, Volume 17M.
  • 2026-08-05: Open $47.49, High $47.66, Low $46.42, Close $47.01, Volume 9.1M.
  • 2026-08-06: Open $46.63, High $48.23, Low $46.16, Close $46.30, Volume 6.2M.
  • 2026-08-07: Open $47.55, High $49.56, Low $47.14, Close $49.55, Volume 6M.
  • 2026-08-10: Open $49.06, High $49.89, Low $48.60, Close $49.81, Volume 3.6M.
  • 2026-08-11: Open $49.63, High $50.51, Low $49.50, Close $49.62, Volume 3.6M.
  • 2026-08-12: Open $50.40, High $50.40, Low $47.86, Close $48.48, Volume 3.8M.
  • 2026-08-13: Open $49.25, High $49.45, Low $48.10, Close $49.17, Volume 4.5M.
  • 2026-08-14: Open $49.19, High $49.73, Low $48.56, Close $49.56, Volume 2.4M.
  • 2026-08-17: Open $49.33, High $50.12, Low $48.92, Close $50.04, Volume 4M.
  • 2026-08-18: Open $50.00, High $50.51, Low $48.56, Close $48.60, Volume 2.9M.
  • 2026-08-19: Open $48.67, High $49.56, Low $48.51, Close $48.92, Volume 2.5M.
  • 2026-08-20: Open $48.07, High $48.43, Low $46.90, Close $47.03, Volume 3M.
  • 2026-08-21: Open $47.55, High $49.28, Low $46.99, Close $48.28, Volume 3.4M.
  • 2026-08-24: Open $48.08, High $48.25, Low $47.06, Close $47.34, Volume 2.6M.
  • 2026-08-25: Open $47.21, High $47.48, Low $46.08, Close $46.63, Volume 4.4M.
  • 2026-08-26: Open $46.44, High $46.72, Low $46.07, Close $46.27, Volume 5.1M.
  • 2026-08-27: Open $46.30, High $46.66, Low $45.29, Close $45.44, Volume 4.8M.
  • 2026-08-28: Open $45.90, High $46.09, Low $44.88, Close $45.75, Volume 4.6M.
  • 2026-08-31: Open $45.64, High $45.82, Low $44.52, Close $44.76, Volume 25.1M.
  • 2026-09-01: Open $44.68, High $45.70, Low $44.54, Close $44.85, Volume 4M.
  • 2026-09-02: Open $45.01, High $46.00, Low $44.85, Close $45.03, Volume 2.6M.
  • 2026-09-03: Open $45.50, High $46.59, Low $44.90, Close $46.53, Volume 3.5M.
  • 2026-09-04: Open $46.55, High $48.24, Low $46.06, Close $47.95, Volume 3.9M.
  • 2026-09-08: Open $47.71, High $47.80, Low $45.57, Close $45.73, Volume 3.6M.
  • 2026-09-09: Open $45.61, High $45.96, Low $44.47, Close $44.51, Volume 3.8M.
  • 2026-09-10: Open $44.19, High $45.71, Low $43.83, Close $45.69, Volume 3.9M.
  • 2026-09-11: Open $46.27, High $46.55, Low $45.26, Close $45.54, Volume 2.4M.
  • 2026-09-14: Open $44.73, High $45.32, Low $44.17, Close $44.79, Volume 4M.
  • 2026-09-15: Open $44.16, High $44.36, Low $43.55, Close $43.75, Volume 3.7M.
  • 4 · Purchase. Filed 2026-08-17. Accession 0001193125-26-354007.View filing
  • 4 · Transaction details unavailable. Filed 2026-08-13. Accession 0001193125-26-349129.View filing
  • 4 · Transaction details unavailable. Filed 2026-08-12. Accession 0001193125-26-346801.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$57.22USD$41.00 – $75.00USD18—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$43.26
Initial 12M target$68.05
Initial 12M expected gap
+57.3%
Initial confidence
36%
Realized return
-10.4%-18.2% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 3,199,000,000 USD-38.6%
10-Q · Nov 3, 2026, accession 0001521332-26-000075 (opens in a new tab)
FY2026 Q2 – 3,274,000,000 USD-37.1%
10-Q · Aug 4, 2026, accession 0001521332-26-000061 (opens in a new tab)
FY2025 Q4 – 5,153,000,000 USD+5.0%
10-K · Feb 6, 2026, accession 0001521332-26-000009 (opens in a new tab)10-Q · May 1, 2025, accession 0001521332-25-000027 (opens in a new tab)10-Q · Jul 31, 2025, accession 0001521332-25-000040 (opens in a new tab)10-Q · Oct 30, 2025, accession 0001521332-25-000051 (opens in a new tab)
FY2025 Q3 – 5,212,000,000 USD+7.4%
10-Q · Oct 30, 2025, accession 0001521332-25-000051 (opens in a new tab)
FY2025 Q2 – 5,208,000,000 USD+3.1%
10-Q · Jul 31, 2025, accession 0001521332-25-000040 (opens in a new tab)
FY2025 Q1 – 4,825,000,000 USD-1.6%
10-Q · May 1, 2025, accession 0001521332-25-000027 (opens in a new tab)
FY2024 Q4 – 4,907,000,000 USD-0.2%
10-K · Feb 7, 2025, accession 0001521332-25-000010 (opens in a new tab)10-Q · May 2, 2024, accession 0001521332-24-000038 (opens in a new tab)10-Q · Aug 1, 2024, accession 0001521332-24-000059 (opens in a new tab)10-Q · Oct 31, 2024, accession 0001521332-24-000073 (opens in a new tab)
FY2024 Q3 – 4,854,000,000 USD-5.1%
10-Q · Oct 31, 2024, accession 0001521332-24-000073 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 194,000,000 USD+154.6%
10-Q · Nov 3, 2026, accession 0001521332-26-000075 (opens in a new tab)
FY2026 Q2 – 248,000,000 USD-36.9%
10-Q · Aug 4, 2026, accession 0001521332-26-000061 (opens in a new tab)
FY2025 Q4 – 138,000,000 USD-48.5%
10-K · Feb 6, 2026, accession 0001521332-26-000009 (opens in a new tab)10-Q · May 1, 2025, accession 0001521332-25-000027 (opens in a new tab)10-Q · Jul 31, 2025, accession 0001521332-25-000040 (opens in a new tab)10-Q · Oct 30, 2025, accession 0001521332-25-000051 (opens in a new tab)
FY2025 Q3 – -355,000,000 USD-197.8%
10-Q · Oct 30, 2025, accession 0001521332-25-000051 (opens in a new tab)
FY2025 Q2 – 393,000,000 USD-58.1%
10-Q · Jul 31, 2025, accession 0001521332-25-000040 (opens in a new tab)
FY2025 Q1 – -11,000,000 USD-105.0%
10-Q · May 1, 2025, accession 0001521332-25-000027 (opens in a new tab)
FY2024 Q4 – 268,000,000 USD-70.4%
10-K · Feb 7, 2025, accession 0001521332-25-000010 (opens in a new tab)10-Q · May 2, 2024, accession 0001521332-24-000038 (opens in a new tab)10-Q · Aug 1, 2024, accession 0001521332-24-000059 (opens in a new tab)10-Q · Oct 31, 2024, accession 0001521332-24-000073 (opens in a new tab)
FY2024 Q3 – 363,000,000 USD-77.7%
10-Q · Oct 31, 2024, accession 0001521332-24-000073 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2025 Q4 – 818,000,000 USD-22.8%
10-K · Feb 6, 2026, accession 0001521332-26-000009 (opens in a new tab)10-Q · May 1, 2025, accession 0001521332-25-000027 (opens in a new tab)10-Q · Jul 31, 2025, accession 0001521332-25-000040 (opens in a new tab)10-Q · Oct 30, 2025, accession 0001521332-25-000051 (opens in a new tab)
FY2025 Q3 – 584,000,000 USD+17.0%
10-Q · Oct 30, 2025, accession 0001521332-25-000051 (opens in a new tab)10-Q · Jul 31, 2025, accession 0001521332-25-000040 (opens in a new tab)
FY2025 Q2 – 510,000,000 USD-20.7%
10-Q · Jul 31, 2025, accession 0001521332-25-000040 (opens in a new tab)10-Q · May 1, 2025, accession 0001521332-25-000027 (opens in a new tab)
FY2025 Q1 – 273,000,000 USD+11.9%
10-Q · May 1, 2025, accession 0001521332-25-000027 (opens in a new tab)
FY2024 Q4 – 1,060,000,000 USD+69.9%
10-K · Feb 7, 2025, accession 0001521332-25-000010 (opens in a new tab)10-Q · May 2, 2024, accession 0001521332-24-000038 (opens in a new tab)10-Q · Aug 1, 2024, accession 0001521332-24-000059 (opens in a new tab)10-Q · Oct 31, 2024, accession 0001521332-24-000073 (opens in a new tab)
FY2024 Q3 – 499,000,000 USD-33.1%
10-Q · Oct 31, 2024, accession 0001521332-24-000073 (opens in a new tab)10-Q · Aug 1, 2024, accession 0001521332-24-000059 (opens in a new tab)
FY2024 Q2 – 643,000,000 USD+20.2%
10-Q · Aug 1, 2024, accession 0001521332-24-000059 (opens in a new tab)10-Q · May 2, 2024, accession 0001521332-24-000038 (opens in a new tab)
FY2024 Q1 – 244,000,000 USD+2811.1%
10-Q · May 2, 2024, accession 0001521332-24-000038 (opens in a new tab)

Insider activity

1 purchase reported.

Available · Checked Nov 14, 2026

View reported transactions (1 row · 1 filing)

PurchaseAgnevall Hakan

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Agnevall Hakan (director)

  • Agnevall HakanPurchase4,100 shares · $199,182.10
    Transaction details

    director · Direct ownership · Ordinary Shares · Code P/A · 23.04% of after-trade holdings

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.