← Back to watchlist

Stock detail

ARE · ARE

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$53.52
Consensus target
$53.06
Gap to consensus
-0.9%
Confidence
60%
Analyst range
$47.00 – $60.00
Std deviation
$3.82
Last updated
Sep 16, 11:57 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$53.00USD$47.00 – $60.00USD14—
MarketBeat$52.85USD$47.00 – $60.00USD16—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-17: Open $49.13, High $50.08, Low $49.11, Close $49.40, Volume 2.4M.
  • 2026-03-18: Open $48.80, High $49.15, Low $48.28, Close $48.31, Volume 1.2M.
  • 2026-03-19: Open $48.17, High $49.61, Low $47.97, Close $49.52, Volume 1.4M.
  • 2026-03-20: Open $48.92, High $49.18, Low $47.19, Close $47.39, Volume 4.6M.
  • 2026-03-23: Open $48.66, High $49.23, Low $47.75, Close $48.15, Volume 2M.
  • 2026-03-24: Open $47.60, High $48.61, Low $47.13, Close $47.38, Volume 1.6M.
  • 2026-03-25: Open $46.89, High $47.56, Low $46.06, Close $47.28, Volume 2M.
  • 2026-03-26: Open $47.17, High $48.69, Low $47.17, Close $48.01, Volume 1.8M.
  • 2026-03-27: Open $47.78, High $47.91, Low $45.61, Close $46.04, Volume 1.8M.
  • 2026-03-30: Open $46.85, High $47.55, Low $45.05, Close $46.29, Volume 2.5M.
  • 2026-03-31: Open $46.29, High $47.36, Low $46.12, Close $46.42, Volume 3.3M.
  • 2026-04-01: Open $46.50, High $46.50, Low $43.25, Close $43.29, Volume 4.2M.
  • 2026-04-02: Open $42.75, High $43.25, Low $41.44, Close $43.23, Volume 4.1M.
  • 2026-04-06: Open $42.83, High $43.44, Low $42.54, Close $43.05, Volume 2.1M.
  • 2026-04-07: Open $42.80, High $44.29, Low $42.80, Close $44.13, Volume 2.2M.
  • 2026-04-08: Open $45.30, High $45.46, Low $44.51, Close $44.84, Volume 2.5M.
  • 2026-04-09: Open $44.73, High $45.09, Low $43.70, Close $43.99, Volume 2M.
  • 2026-04-10: Open $43.99, High $44.66, Low $41.73, Close $42.61, Volume 2.5M.
  • 2026-04-13: Open $42.26, High $43.76, Low $42.00, Close $43.75, Volume 2M.
  • 2026-04-14: Open $43.60, High $45.47, Low $43.37, Close $45.39, Volume 2.8M.
  • 2026-04-15: Open $45.40, High $47.77, Low $45.06, Close $47.61, Volume 2.3M.
  • 2026-04-16: Open $47.85, High $48.95, Low $47.04, Close $47.95, Volume 2.8M.
  • 2026-04-17: Open $48.20, High $49.18, Low $48.10, Close $48.63, Volume 1.9M.
  • 2026-04-20: Open $48.10, High $49.14, Low $47.93, Close $48.98, Volume 1.6M.
  • 2026-04-21: Open $48.89, High $49.00, Low $46.93, Close $47.81, Volume 1.4M.
  • 2026-04-22: Open $48.20, High $48.54, Low $46.47, Close $46.65, Volume 1.7M.
  • 2026-04-23: Open $46.50, High $47.00, Low $45.04, Close $46.38, Volume 2.6M.
  • 2026-04-24: Open $46.35, High $47.53, Low $45.78, Close $47.40, Volume 1.8M.
  • 2026-04-27: Open $47.77, High $47.86, Low $45.32, Close $45.56, Volume 2.4M.
  • 2026-04-28: Open $43.90, High $44.13, Low $39.41, Close $40.41, Volume 6.1M.
  • 2026-04-29: Open $40.11, High $41.39, Low $40.10, Close $41.05, Volume 3.8M.
  • 2026-04-30: Open $40.92, High $41.34, Low $40.23, Close $40.51, Volume 2.4M.
  • 2026-05-01: Open $40.58, High $41.83, Low $40.04, Close $41.39, Volume 2.4M.
  • 2026-05-04: Open $40.53, High $41.66, Low $40.21, Close $41.14, Volume 2.5M.
  • 2026-05-05: Open $41.76, High $44.08, Low $41.33, Close $43.80, Volume 2.3M.
  • 2026-05-06: Open $44.65, High $47.13, Low $44.65, Close $45.83, Volume 4M.
  • 2026-05-07: Open $46.11, High $46.95, Low $45.43, Close $45.58, Volume 3M.
  • 2026-05-08: Open $45.83, High $46.90, Low $45.81, Close $46.26, Volume 2.2M.
  • 2026-05-11: Open $46.05, High $46.85, Low $45.56, Close $46.00, Volume 2M.
  • 2026-05-12: Open $46.01, High $46.88, Low $45.45, Close $46.50, Volume 1.7M.
  • 2026-05-13: Open $46.53, High $47.37, Low $45.54, Close $47.27, Volume 1.7M.
  • 2026-05-14: Open $47.75, High $48.01, Low $46.11, Close $46.17, Volume 1.7M.
  • 2026-05-15: Open $45.78, High $46.13, Low $44.81, Close $44.97, Volume 1.5M.
  • 2026-05-18: Open $45.40, High $46.73, Low $45.15, Close $46.68, Volume 1.7M.
  • 2026-05-19: Open $46.35, High $46.64, Low $45.44, Close $45.84, Volume 1.5M.
  • 2026-05-20: Open $46.11, High $48.17, Low $45.70, Close $47.84, Volume 1.5M.
  • 2026-05-21: Open $47.40, High $48.25, Low $47.01, Close $47.85, Volume 1.4M.
  • 2026-05-22: Open $47.94, High $48.52, Low $47.67, Close $48.37, Volume 1.4M.
  • 2026-05-26: Open $48.97, High $48.98, Low $47.76, Close $48.47, Volume 1.2M.
  • 2026-05-27: Open $49.00, High $50.07, Low $48.73, Close $49.93, Volume 1.5M.
  • 2026-05-28: Open $49.62, High $50.53, Low $49.22, Close $50.06, Volume 1.4M.
  • 2026-05-29: Open $50.00, High $51.00, Low $48.98, Close $49.68, Volume 3.1M.
  • 2026-06-01: Open $48.70, High $49.72, Low $48.50, Close $48.63, Volume 1.4M.
  • 2026-06-02: Open $48.61, High $53.37, Low $47.88, Close $52.74, Volume 4.3M.
  • 2026-06-03: Open $52.28, High $52.61, Low $51.25, Close $51.27, Volume 2.5M.
  • 2026-06-04: Open $52.16, High $53.29, Low $51.85, Close $53.12, Volume 2M.
  • 2026-06-05: Open $52.55, High $53.03, Low $51.13, Close $51.28, Volume 2.8M.
  • 2026-06-08: Open $51.73, High $52.31, Low $50.19, Close $50.26, Volume 2.4M.
  • 2026-06-09: Open $50.66, High $55.14, Low $50.66, Close $52.95, Volume 4M.
  • 2026-06-10: Open $52.60, High $53.57, Low $52.16, Close $52.31, Volume 2.2M.
  • 2026-06-11: Open $51.93, High $53.24, Low $51.47, Close $52.77, Volume 1.8M.
  • 2026-06-12: Open $52.64, High $54.35, Low $52.56, Close $53.17, Volume 1.4M.
  • 2026-06-15: Open $54.24, High $54.69, Low $52.31, Close $52.38, Volume 1.3M.
  • 2026-06-16: Open $52.31, High $53.03, Low $51.29, Close $51.76, Volume 2M.
  • 2026-06-17: Open $51.55, High $52.03, Low $48.86, Close $49.21, Volume 1.3M.
  • 2026-06-18: Open $50.31, High $51.50, Low $49.79, Close $51.03, Volume 2.4M.
  • 2026-06-22: Open $51.39, High $51.39, Low $50.35, Close $50.73, Volume 1.2M.
  • 2026-06-23: Open $50.74, High $52.02, Low $50.63, Close $51.60, Volume 1.4M.
  • 2026-06-24: Open $51.97, High $52.68, Low $50.87, Close $51.24, Volume 1.5M.
  • 2026-06-25: Open $51.90, High $53.33, Low $50.82, Close $53.29, Volume 1.7M.
  • 2026-06-26: Open $53.63, High $56.20, Low $53.63, Close $55.22, Volume 3.6M.
  • 2026-06-29: Open $54.85, High $55.69, Low $54.03, Close $55.59, Volume 2.2M.
  • 2026-06-30: Open $54.06, High $54.62, Low $52.85, Close $52.85, Volume 1.6M.
  • 2026-07-01: Open $52.80, High $54.12, Low $52.23, Close $53.01, Volume 1.6M.
  • 2026-07-02: Open $53.48, High $53.73, Low $52.48, Close $52.58, Volume 1.8M.
  • 2026-07-06: Open $52.31, High $52.72, Low $49.55, Close $49.87, Volume 1.7M.
  • 2026-07-07: Open $50.04, High $51.50, Low $49.33, Close $49.41, Volume 1.7M.
  • 2026-07-08: Open $48.99, High $49.02, Low $47.87, Close $48.04, Volume 1.7M.
  • 2026-07-09: Open $48.03, High $49.08, Low $47.96, Close $48.51, Volume 1.3M.
  • 2026-07-10: Open $48.80, High $49.20, Low $47.33, Close $47.88, Volume 1.9M.
  • 2026-07-13: Open $48.12, High $48.81, Low $47.54, Close $48.08, Volume 1.4M.
  • 2026-07-14: Open $48.25, High $48.44, Low $47.19, Close $47.50, Volume 1.5M.
  • 2026-07-15: Open $47.70, High $49.45, Low $47.70, Close $48.70, Volume 1.4M.
  • 2026-07-16: Open $49.16, High $50.21, Low $48.82, Close $50.14, Volume 1.3M.
  • 2026-07-17: Open $50.14, High $50.88, Low $49.73, Close $50.22, Volume 1.3M.
  • 2026-07-20: Open $50.22, High $50.84, Low $49.63, Close $50.05, Volume 1.4M.
  • 2026-07-21: Open $49.60, High $50.79, Low $49.59, Close $50.61, Volume 1.6M.
  • 2026-07-22: Open $51.00, High $51.05, Low $49.43, Close $49.64, Volume 1.2M.
  • 2026-07-23: Open $49.30, High $50.86, Low $49.00, Close $50.12, Volume 1.3M.
  • 2026-07-24: Open $50.48, High $51.15, Low $49.76, Close $50.94, Volume 1.1M.
  • 2026-07-27: Open $51.13, High $52.21, Low $50.94, Close $51.39, Volume 1.5M.
  • 2026-07-28: Open $52.01, High $54.05, Low $51.95, Close $54.00, Volume 2.7M.
  • 2026-07-29: Open $54.44, High $55.74, Low $53.43, Close $53.77, Volume 2.5M.
  • 2026-07-30: Open $53.35, High $53.68, Low $51.90, Close $52.49, Volume 1.5M.
  • 2026-07-31: Open $52.06, High $52.63, Low $51.20, Close $51.45, Volume 1.6M.
  • 2026-08-03: Open $52.30, High $53.34, Low $52.28, Close $53.03, Volume 2.4M.
  • 2026-08-04: Open $51.90, High $52.49, Low $48.52, Close $48.87, Volume 4.3M.
  • 2026-08-05: Open $49.38, High $50.49, Low $47.54, Close $50.10, Volume 2.7M.
  • 2026-08-06: Open $50.85, High $50.88, Low $48.45, Close $48.48, Volume 1.7M.
  • 2026-08-07: Open $48.70, High $50.17, Low $48.15, Close $49.74, Volume 1.9M.
  • 2026-08-10: Open $49.12, High $49.46, Low $47.51, Close $48.35, Volume 1.9M.
  • 2026-08-11: Open $48.31, High $48.96, Low $47.82, Close $48.12, Volume 1.4M.
  • 2026-08-12: Open $48.11, High $48.37, Low $47.66, Close $48.06, Volume 1.1M.
  • 2026-08-13: Open $47.85, High $48.81, Low $47.85, Close $48.42, Volume 1.9M.
  • 2026-08-14: Open $48.37, High $48.57, Low $48.01, Close $48.14, Volume 1.2M.
  • 2026-08-17: Open $47.63, High $47.95, Low $46.10, Close $46.94, Volume 2.3M.
  • 2026-08-18: Open $46.98, High $47.19, Low $45.78, Close $45.84, Volume 2.2M.
  • 2026-08-19: Open $46.80, High $50.90, Low $46.74, Close $50.55, Volume 3.2M.
  • 2026-08-20: Open $50.78, High $53.30, Low $50.15, Close $52.94, Volume 3M.
  • 2026-08-21: Open $53.30, High $54.01, Low $51.81, Close $53.49, Volume 3M.
  • 2026-08-24: Open $53.12, High $54.71, Low $53.07, Close $54.04, Volume 2.4M.
  • 2026-08-25: Open $54.51, High $54.66, Low $52.35, Close $52.90, Volume 2.8M.
  • 2026-08-26: Open $52.77, High $53.24, Low $51.98, Close $52.97, Volume 2.2M.
  • 2026-08-27: Open $52.45, High $53.05, Low $52.06, Close $52.28, Volume 1.4M.
  • 2026-08-28: Open $52.49, High $52.81, Low $51.54, Close $51.57, Volume 1.3M.
  • 2026-08-31: Open $51.08, High $51.53, Low $50.64, Close $51.29, Volume 2.2M.
  • 2026-09-01: Open $51.27, High $52.94, Low $50.58, Close $51.63, Volume 1.7M.
  • 2026-09-02: Open $51.78, High $53.31, Low $51.12, Close $52.72, Volume 1.6M.
  • 2026-09-03: Open $54.00, High $54.12, Low $52.26, Close $52.69, Volume 1.4M.
  • 2026-09-04: Open $52.08, High $53.42, Low $51.72, Close $52.65, Volume 909.3K.
  • 2026-09-08: Open $52.28, High $52.50, Low $50.55, Close $50.77, Volume 1.2M.
  • 2026-09-09: Open $50.74, High $51.03, Low $50.01, Close $50.34, Volume 1M.
  • 2026-09-10: Open $50.39, High $50.82, Low $49.24, Close $49.56, Volume 1.4M.
  • 2026-09-11: Open $49.23, High $51.18, Low $49.23, Close $51.14, Volume 2.2M.
  • 2026-09-14: Open $51.38, High $52.71, Low $51.21, Close $51.96, Volume 1.7M.
  • 2026-09-15: Open $51.67, High $53.28, Low $51.43, Close $52.93, Volume 1.7M.
  • 2026-09-16: Open $53.15, High $53.65, Low $52.16, Close $53.52, Volume 2M.
  • 4 · Insider transaction filing. Filed 2026-09-15. Accession 0001216955-26-000021.View filing
  • 4 · Insider transaction filing. Filed 2026-09-15. Accession 0001919198-26-000011.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001378406-26-000009.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available