← Back to watchlist

ARES · Ares Management

USDPartial · stale

Sources: StockAnalysis

Saved price$133.29
Analyst 12M target
$146.38
Difference from current price
+9.8%
12M target range
$129.00 – $171.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$131.52
High
$131.75
Low
$128.09
Close
$129.10
Change
-1.8%
Volume
1.4M

Price and SEC filing data

  • 2026-03-16: Open $102.15, High $103.96, Low $98.80, Close $100.51, Volume 4.4M.
  • 2026-03-17: Open $101.27, High $105.91, Low $101.27, Close $105.67, Volume 5.5M.
  • 2026-03-18: Open $104.81, High $110.39, Low $103.75, Close $105.97, Volume 4.2M.
  • 2026-03-19: Open $104.23, High $108.58, Low $103.50, Close $107.99, Volume 3.5M.
  • 2026-03-20: Open $107.92, High $107.92, Low $105.03, Close $105.87, Volume 11.6M.
  • 2026-03-23: Open $110.87, High $111.71, Low $106.24, Close $107.12, Volume 3.4M.
  • 2026-03-24: Open $102.99, High $107.45, Low $102.23, Close $106.04, Volume 4.1M.
  • 2026-03-25: Open $108.18, High $109.59, Low $104.68, Close $106.50, Volume 2.2M.
  • 2026-03-26: Open $105.91, High $109.46, Low $104.93, Close $107.92, Volume 2.3M.
  • 2026-03-27: Open $106.92, High $108.77, Low $104.00, Close $106.28, Volume 3.4M.
  • 2026-03-30: Open $105.92, High $110.08, Low $105.50, Close $107.66, Volume 2.5M.
  • 2026-03-31: Open $109.54, High $110.49, Low $106.36, Close $109.10, Volume 3M.
  • 2026-04-01: Open $109.16, High $109.99, Low $104.83, Close $105.80, Volume 2.9M.
  • 2026-04-02: Open $103.34, High $106.34, Low $100.19, Close $102.43, Volume 5.1M.
  • 2026-04-06: Open $102.93, High $104.55, Low $102.23, Close $102.83, Volume 2.2M.
  • 2026-04-07: Open $101.51, High $103.73, Low $100.99, Close $102.24, Volume 3.2M.
  • 2026-04-08: Open $106.31, High $109.50, Low $100.25, Close $104.83, Volume 6.2M.
  • 2026-04-09: Open $103.35, High $105.49, Low $102.80, Close $104.80, Volume 2.6M.
  • 2026-04-10: Open $104.88, High $104.88, Low $98.44, Close $100.46, Volume 4.4M.
  • 2026-04-13: Open $99.90, High $107.05, Low $99.60, Close $106.68, Volume 4M.
  • 2026-04-14: Open $108.80, High $113.69, Low $108.69, Close $112.61, Volume 4.1M.
  • 2026-04-15: Open $114.40, High $120.29, Low $114.29, Close $119.28, Volume 5.1M.
  • 2026-04-16: Open $121.00, High $121.78, Low $115.89, Close $116.22, Volume 3.7M.
  • 2026-04-17: Open $118.19, High $121.20, Low $117.02, Close $117.78, Volume 4M.
  • 2026-04-20: Open $116.01, High $119.51, Low $116.00, Close $118.77, Volume 1.9M.
  • 2026-04-21: Open $119.54, High $123.46, Low $118.09, Close $119.84, Volume 2.5M.
  • 2026-04-22: Open $121.51, High $123.00, Low $119.32, Close $121.05, Volume 2.2M.
  • 2026-04-23: Open $119.00, High $119.04, Low $112.64, Close $114.78, Volume 3M.
  • 2026-04-24: Open $114.96, High $116.50, Low $113.59, Close $115.23, Volume 1.6M.
  • 2026-04-27: Open $114.50, High $116.50, Low $110.75, Close $112.18, Volume 3.1M.
  • 2026-04-28: Open $113.86, High $114.36, Low $110.18, Close $113.01, Volume 3M.
  • 2026-04-29: Open $111.44, High $111.88, Low $109.00, Close $110.86, Volume 2.4M.
  • 2026-04-30: Open $110.03, High $117.86, Low $108.78, Close $117.40, Volume 4.8M.
  • 2026-05-01: Open $120.10, High $124.81, Low $114.94, Close $119.00, Volume 4.5M.
  • 2026-05-04: Open $120.41, High $125.18, Low $119.71, Close $119.98, Volume 3.4M.
  • 2026-05-05: Open $120.45, High $123.92, Low $118.76, Close $122.96, Volume 3.4M.
  • 2026-05-06: Open $124.40, High $125.50, Low $121.40, Close $123.86, Volume 3.1M.
  • 2026-05-07: Open $124.10, High $125.01, Low $122.09, Close $123.15, Volume 3.3M.
  • 2026-05-08: Open $123.56, High $127.82, Low $121.86, Close $126.25, Volume 4M.
  • 2026-05-11: Open $126.21, High $127.37, Low $123.00, Close $124.61, Volume 3.8M.
  • 2026-05-12: Open $124.14, High $125.99, Low $121.51, Close $123.66, Volume 2.7M.
  • 2026-05-13: Open $122.15, High $124.79, Low $120.11, Close $123.18, Volume 2.8M.
  • 2026-05-14: Open $124.71, High $129.35, Low $124.10, Close $128.53, Volume 2.4M.
  • 2026-05-15: Open $127.72, High $128.79, Low $123.21, Close $123.41, Volume 2.9M.
  • 2026-05-18: Open $122.26, High $124.95, Low $121.71, Close $123.70, Volume 1.6M.
  • 2026-05-19: Open $123.13, High $124.04, Low $120.77, Close $121.11, Volume 2.1M.
  • 2026-05-20: Open $121.42, High $124.10, Low $118.81, Close $122.11, Volume 1.9M.
  • 2026-05-21: Open $121.58, High $124.65, Low $121.13, Close $123.99, Volume 1.6M.
  • 2026-05-22: Open $124.67, High $126.00, Low $123.60, Close $124.41, Volume 1.8M.
  • 2026-05-26: Open $125.16, High $128.99, Low $124.27, Close $125.28, Volume 2.1M.
  • 2026-05-27: Open $125.79, High $128.33, Low $125.28, Close $126.58, Volume 2.3M.
  • 2026-05-28: Open $125.43, High $127.80, Low $123.99, Close $126.00, Volume 2.3M.
  • 2026-05-29: Open $125.57, High $130.15, Low $124.90, Close $128.50, Volume 4.3M.
  • 2026-06-01: Open $127.62, High $131.70, Low $126.78, Close $128.74, Volume 3.2M.
  • 2026-06-02: Open $128.23, High $130.05, Low $126.47, Close $128.28, Volume 3.6M.
  • 2026-06-03: Open $121.10, High $123.51, Low $120.00, Close $123.10, Volume 3.7M.
  • 2026-06-04: Open $125.23, High $131.30, Low $124.45, Close $130.50, Volume 2.1M.
  • 2026-06-05: Open $129.85, High $130.46, Low $124.23, Close $125.65, Volume 1.9M.
  • 2026-06-08: Open $126.08, High $128.54, Low $125.21, Close $126.87, Volume 1.8M.
  • 2026-06-09: Open $128.10, High $131.92, Low $126.93, Close $130.61, Volume 2.1M.
  • 2026-06-10: Open $129.60, High $133.39, Low $128.07, Close $128.31, Volume 1.6M.
  • 2026-06-11: Open $127.82, High $132.89, Low $126.68, Close $132.82, Volume 1.9M.
  • 2026-06-12: Open $134.68, High $137.50, Low $133.43, Close $134.90, Volume 1.5M.
  • 2026-06-15: Open $138.84, High $141.90, Low $135.16, Close $135.36, Volume 2.3M.
  • 2026-06-16: Open $135.30, High $137.51, Low $134.56, Close $134.98, Volume 2.3M.
  • 2026-06-17: Open $134.14, High $136.77, Low $128.12, Close $128.35, Volume 2.6M.
  • 2026-06-18: Open $130.00, High $131.37, Low $127.72, Close $129.34, Volume 4.5M.
  • 2026-06-22: Open $130.40, High $131.07, Low $124.75, Close $125.90, Volume 2.3M.
  • 2026-06-23: Open $124.01, High $125.07, Low $117.32, Close $120.78, Volume 3.5M.
  • 2026-06-24: Open $120.12, High $120.68, Low $113.05, Close $113.87, Volume 3.9M.
  • 2026-06-25: Open $113.72, High $118.16, Low $111.69, Close $112.47, Volume 2.5M.
  • 2026-06-26: Open $111.34, High $113.86, Low $108.20, Close $109.13, Volume 4.2M.
  • 2026-06-29: Open $110.81, High $112.04, Low $105.79, Close $107.60, Volume 3.3M.
  • 2026-06-30: Open $107.06, High $113.22, Low $107.04, Close $111.31, Volume 3M.
  • 2026-07-01: Open $112.35, High $115.36, Low $111.16, Close $113.63, Volume 2.4M.
  • 2026-07-02: Open $116.48, High $118.51, Low $114.35, Close $116.90, Volume 1.6M.
  • 2026-07-06: Open $117.92, High $121.87, Low $117.18, Close $121.83, Volume 2.1M.
  • 2026-07-07: Open $120.31, High $122.14, Low $119.59, Close $120.70, Volume 1.6M.
  • 2026-07-08: Open $118.36, High $119.10, Low $116.50, Close $118.00, Volume 1.7M.
  • 2026-07-09: Open $117.36, High $121.83, Low $117.18, Close $121.66, Volume 1.7M.
  • 2026-07-10: Open $124.09, High $125.09, Low $121.35, Close $121.81, Volume 1.1M.
  • 2026-07-13: Open $121.73, High $123.36, Low $119.78, Close $120.45, Volume 2.2M.
  • 2026-07-14: Open $119.28, High $122.18, Low $119.28, Close $120.30, Volume 1.7M.
  • 2026-07-15: Open $123.82, High $127.89, Low $123.12, Close $124.79, Volume 2.5M.
  • 2026-07-16: Open $123.65, High $127.46, Low $122.15, Close $125.43, Volume 1.2M.
  • 2026-07-17: Open $122.40, High $127.00, Low $122.40, Close $125.68, Volume 1.9M.
  • 2026-07-20: Open $125.33, High $125.45, Low $120.43, Close $121.27, Volume 2M.
  • 2026-07-21: Open $120.94, High $122.43, Low $119.96, Close $120.78, Volume 1.2M.
  • 2026-07-22: Open $120.17, High $122.32, Low $118.83, Close $119.57, Volume 1.3M.
  • 2026-07-23: Open $117.98, High $123.86, Low $117.43, Close $121.28, Volume 2M.
  • 2026-07-24: Open $121.48, High $126.58, Low $120.62, Close $126.51, Volume 1.8M.
  • 2026-07-27: Open $126.51, High $131.34, Low $125.83, Close $127.76, Volume 3.2M.
  • 2026-07-28: Open $127.78, High $129.51, Low $126.57, Close $127.90, Volume 2.6M.
  • 2026-07-29: Open $126.56, High $127.26, Low $123.12, Close $124.60, Volume 2.7M.
  • 2026-07-30: Open $124.75, High $124.99, Low $121.66, Close $124.12, Volume 2.9M.
  • 2026-07-31: Open $128.44, High $128.74, Low $121.29, Close $128.09, Volume 4.2M.
  • 2026-08-03: Open $128.95, High $139.23, Low $128.95, Close $138.57, Volume 3.5M.
  • 2026-08-04: Open $138.24, High $143.25, Low $137.79, Close $142.91, Volume 3.5M.
  • 2026-08-05: Open $144.23, High $145.99, Low $137.89, Close $139.77, Volume 2.4M.
  • 2026-08-06: Open $138.90, High $139.96, Low $136.60, Close $138.17, Volume 1.4M.
  • 2026-08-07: Open $138.20, High $140.83, Low $136.48, Close $136.85, Volume 1.4M.
  • 2026-08-10: Open $136.00, High $137.72, Low $134.42, Close $137.66, Volume 1.7M.
  • 2026-08-11: Open $138.00, High $144.82, Low $137.54, Close $143.11, Volume 3.4M.
  • 2026-08-12: Open $143.55, High $144.48, Low $139.89, Close $142.35, Volume 2M.
  • 2026-08-13: Open $142.55, High $149.87, Low $142.25, Close $149.45, Volume 3.2M.
  • 2026-08-14: Open $148.63, High $149.63, Low $143.61, Close $144.02, Volume 2M.
  • 2026-08-17: Open $143.35, High $143.35, Low $139.57, Close $141.34, Volume 1.7M.
  • 2026-08-18: Open $140.28, High $141.60, Low $137.52, Close $140.31, Volume 1.5M.
  • 2026-08-19: Open $141.38, High $144.87, Low $140.13, Close $143.10, Volume 2.3M.
  • 2026-08-20: Open $142.96, High $144.07, Low $139.76, Close $140.23, Volume 2.2M.
  • 2026-08-21: Open $141.85, High $143.51, Low $140.21, Close $141.25, Volume 1.4M.
  • 2026-08-24: Open $141.25, High $141.67, Low $139.08, Close $140.01, Volume 1.6M.
  • 2026-08-25: Open $140.63, High $143.19, Low $137.12, Close $142.76, Volume 2.9M.
  • 2026-08-26: Open $141.95, High $144.36, Low $141.60, Close $141.98, Volume 1.7M.
  • 2026-08-27: Open $141.70, High $145.53, Low $141.68, Close $142.41, Volume 2M.
  • 2026-08-28: Open $142.70, High $144.09, Low $141.84, Close $142.53, Volume 1.1M.
  • 2026-08-31: Open $141.66, High $144.13, Low $141.29, Close $143.17, Volume 1.9M.
  • 2026-09-01: Open $140.00, High $142.75, Low $137.19, Close $139.09, Volume 1.5M.
  • 2026-09-02: Open $138.04, High $141.57, Low $137.25, Close $138.06, Volume 1.5M.
  • 2026-09-03: Open $139.80, High $143.18, Low $138.28, Close $141.52, Volume 3.2M.
  • 2026-09-04: Open $138.37, High $141.26, Low $136.12, Close $140.15, Volume 1M.
  • 2026-09-08: Open $139.38, High $141.32, Low $137.00, Close $138.62, Volume 1.8M.
  • 2026-09-09: Open $138.22, High $138.25, Low $133.57, Close $134.37, Volume 2.3M.
  • 2026-09-10: Open $133.17, High $133.90, Low $130.21, Close $130.63, Volume 2.7M.
  • 2026-09-11: Open $132.94, High $134.16, Low $130.20, Close $131.64, Volume 1.4M.
  • 2026-09-14: Open $130.59, High $132.93, Low $129.90, Close $131.52, Volume 1.7M.
  • 2026-09-15: Open $131.52, High $131.75, Low $128.09, Close $129.10, Volume 1.4M.
  • 4 · Transaction details unavailable. Filed 2026-11-12. Accession 0001104659-26-126281.View filing
  • 4/A · Other transactions · Amendment. Filed 2026-11-12. Accession 0001756898-26-000009.View filing
  • 4 · Transaction details unavailable. Filed 2026-11-03. Accession 0001104659-26-122284.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$146.55USD$129.00 – $171.00USD20—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (7d ago)
Entry price$136.85
Initial 12M target$147.15
Initial 12M expected gap
+7.5%
Initial confidence
58%
Realized return
-2.6%-34.6% of target

Partial data. Some metrics or fiscal quarters could not be matched to comparable filing facts.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 1,257,968,000 USD+9.1%
10-Q · Nov 6, 2026, accession 0001628280-26-071628 (opens in a new tab)
FY2026 Q2 – 1,293,657,000 USD+24.3%
10-Q · Aug 7, 2026, accession 0001628280-26-054538 (opens in a new tab)
FY2026 Q1 – 1,298,861,000 USD+29.3%
10-Q · May 8, 2026, accession 0001628280-26-032990 (opens in a new tab)
FY2025 Q4 – 1,557,749,000 USD+25.8%
10-K · Feb 25, 2026, accession 0001628280-26-011413 (opens in a new tab)10-Q · May 12, 2025, accession 0001628280-25-024412 (opens in a new tab)10-Q · Aug 8, 2025, accession 0001628280-25-039330 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001628280-25-049899 (opens in a new tab)
FY2025 Q3 – 1,152,538,000 USD+36.9%
10-Q · Nov 6, 2025, accession 0001628280-25-049899 (opens in a new tab)
FY2025 Q2 – 1,040,823,000 USD+19.0%
10-Q · Aug 8, 2025, accession 0001628280-25-039330 (opens in a new tab)
FY2025 Q1 – 1,004,508,000 USD+36.5%
10-Q · May 12, 2025, accession 0001628280-25-024412 (opens in a new tab)
FY2024 Q4 – 1,237,981,000 USDUnavailable
10-K · Feb 27, 2025, accession 0001628280-25-008665 (opens in a new tab)10-Q · May 9, 2024, accession 0001628280-24-021890 (opens in a new tab)10-Q · Aug 7, 2024, accession 0001628280-24-035320 (opens in a new tab)10-Q · Nov 8, 2024, accession 0001628280-24-046482 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 128,166,000 USD-72.9%
10-Q · Nov 6, 2026, accession 0001628280-26-071628 (opens in a new tab)
FY2026 Q2 – 241,724,000 USD+8.9%
10-Q · Aug 7, 2026, accession 0001628280-26-054538 (opens in a new tab)
FY2026 Q1 – 223,402,000 USD+230.8%
10-Q · May 8, 2026, accession 0001628280-26-032990 (opens in a new tab)
FY2025 Q4 – 71,977,000 USD-75.2%
10-K · Feb 25, 2026, accession 0001628280-26-011413 (opens in a new tab)10-Q · May 12, 2025, accession 0001628280-25-024412 (opens in a new tab)10-Q · Aug 8, 2025, accession 0001628280-25-039330 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001628280-25-049899 (opens in a new tab)
FY2025 Q3 – 472,972,000 USD+118.6%
10-Q · Nov 6, 2025, accession 0001628280-25-049899 (opens in a new tab)
FY2025 Q2 – 221,981,000 USD+30.0%
10-Q · Aug 8, 2025, accession 0001628280-25-039330 (opens in a new tab)
FY2025 Q1 – 67,524,000 USD-50.7%
10-Q · May 12, 2025, accession 0001628280-25-024412 (opens in a new tab)
FY2024 Q4 – 290,690,000 USDUnavailable
10-K · Feb 27, 2025, accession 0001628280-25-008665 (opens in a new tab)10-Q · May 9, 2024, accession 0001628280-24-021890 (opens in a new tab)10-Q · Aug 7, 2024, accession 0001628280-24-035320 (opens in a new tab)10-Q · Nov 8, 2024, accession 0001628280-24-046482 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – -86,258,000 USD-106.4%
10-Q · Nov 6, 2026, accession 0001628280-26-071628 (opens in a new tab)10-Q · Aug 7, 2026, accession 0001628280-26-054538 (opens in a new tab)
FY2026 Q2 – -351,445,000 USD-184.5%
10-Q · Aug 7, 2026, accession 0001628280-26-054538 (opens in a new tab)10-Q · May 8, 2026, accession 0001628280-26-032990 (opens in a new tab)
FY2026 Q1 – 406,515,000 USD-79.6%
10-Q · May 8, 2026, accession 0001628280-26-032990 (opens in a new tab)
FY2025 Q4 – -483,688,000 USD-159.9%
10-K · Feb 25, 2026, accession 0001628280-26-011413 (opens in a new tab)10-Q · May 12, 2025, accession 0001628280-25-024412 (opens in a new tab)10-Q · Aug 8, 2025, accession 0001628280-25-039330 (opens in a new tab)10-Q · Nov 6, 2025, accession 0001628280-25-049899 (opens in a new tab)
FY2025 Q3 – 1,340,743,000 USD+59.4%
10-Q · Nov 6, 2025, accession 0001628280-25-049899 (opens in a new tab)10-Q · Aug 8, 2025, accession 0001628280-25-039330 (opens in a new tab)
FY2025 Q2 – 415,701,000 USD-3.8%
10-Q · Aug 8, 2025, accession 0001628280-25-039330 (opens in a new tab)10-Q · May 12, 2025, accession 0001628280-25-024412 (opens in a new tab)
FY2025 Q1 – 1,994,203,000 USD+180.9%
10-Q · May 12, 2025, accession 0001628280-25-024412 (opens in a new tab)
FY2024 Q4 – 807,618,000 USDUnavailable
10-K · Feb 27, 2025, accession 0001628280-25-008665 (opens in a new tab)10-Q · May 9, 2024, accession 0001628280-24-021890 (opens in a new tab)10-Q · Aug 7, 2024, accession 0001628280-24-035320 (opens in a new tab)10-Q · Nov 8, 2024, accession 0001628280-24-046482 (opens in a new tab)

Insider activity

3 other transactions reported.

Limited coverage · Checked Nov 13, 2026

View reported transactions (3 rows · 2 filings)

Amendments may add or replace reported transactions; rows are not deduplicated economic totals.

Amendments or incomplete collection can affect the context. Linked observations remain available below.

Other transactions · AmendmentJacobson Blair

View Form 4/A filing at SEC

Filing context

Reporting owners and roles: Jacobson Blair (officer (Co-President))

  • Jacobson BlairGrant, award or other acquisition200,000 shares · Value unavailable
    Transaction details

    officer (Co-President) · Direct ownership · Class A Common Stock · Code A/A

  • Jacobson BlairTax/exercise-price payment47,000 shares · $7,034,490.00
    Transaction details

    officer (Co-President) · Direct ownership · Class A Common Stock · Code F/D

Other transactionsJacobson Blair

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Jacobson Blair (officer (Co-President))

  • Jacobson BlairGift8,000 shares · Value unavailable
    Transaction details

    officer (Co-President) · Direct ownership · Class A Common Stock · Code G/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.