Stock detail

ARES · ARES

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$129.10

Consensus target: $155.85
Gap to consensus: +20.7%
Confidence: 50%
Analyst range: $122.00 – $210.00
Std deviation: $21.80
Last updated: Sep 15, 10:12 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$147.50USD	$122.00 – $168.00USD	18	—
MarketBeat	$160.47USD	$131.00 – $210.00USD	18	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $102.15, High $103.96, Low $98.80, Close $100.51, Volume 4.4M.
2026-03-17: Open $101.27, High $105.91, Low $101.27, Close $105.67, Volume 5.5M.
2026-03-18: Open $104.81, High $110.39, Low $103.75, Close $105.97, Volume 4.2M.
2026-03-19: Open $104.23, High $108.58, Low $103.50, Close $107.99, Volume 3.5M.
2026-03-20: Open $107.92, High $107.92, Low $105.03, Close $105.87, Volume 11.6M.
2026-03-23: Open $110.87, High $111.71, Low $106.24, Close $107.12, Volume 3.4M.
2026-03-24: Open $102.99, High $107.45, Low $102.23, Close $106.04, Volume 4.1M.
2026-03-25: Open $108.18, High $109.59, Low $104.68, Close $106.50, Volume 2.2M.
2026-03-26: Open $105.91, High $109.46, Low $104.93, Close $107.92, Volume 2.3M.
2026-03-27: Open $106.92, High $108.77, Low $104.00, Close $106.28, Volume 3.4M.
2026-03-30: Open $105.92, High $110.08, Low $105.50, Close $107.66, Volume 2.5M.
2026-03-31: Open $109.54, High $110.49, Low $106.36, Close $109.10, Volume 3M.
2026-04-01: Open $109.16, High $109.99, Low $104.83, Close $105.80, Volume 2.9M.
2026-04-02: Open $103.34, High $106.34, Low $100.19, Close $102.43, Volume 5.1M.
2026-04-06: Open $102.93, High $104.55, Low $102.23, Close $102.83, Volume 2.2M.
2026-04-07: Open $101.51, High $103.73, Low $100.99, Close $102.24, Volume 3.2M.
2026-04-08: Open $106.31, High $109.50, Low $100.25, Close $104.83, Volume 6.2M.
2026-04-09: Open $103.35, High $105.49, Low $102.80, Close $104.80, Volume 2.6M.
2026-04-10: Open $104.88, High $104.88, Low $98.44, Close $100.46, Volume 4.4M.
2026-04-13: Open $99.90, High $107.05, Low $99.60, Close $106.68, Volume 4M.
2026-04-14: Open $108.80, High $113.69, Low $108.69, Close $112.61, Volume 4.1M.
2026-04-15: Open $114.40, High $120.29, Low $114.29, Close $119.28, Volume 5.1M.
2026-04-16: Open $121.00, High $121.78, Low $115.89, Close $116.22, Volume 3.7M.
2026-04-17: Open $118.19, High $121.20, Low $117.02, Close $117.78, Volume 4M.
2026-04-20: Open $116.01, High $119.51, Low $116.00, Close $118.77, Volume 1.9M.
2026-04-21: Open $119.54, High $123.46, Low $118.09, Close $119.84, Volume 2.5M.
2026-04-22: Open $121.51, High $123.00, Low $119.32, Close $121.05, Volume 2.2M.
2026-04-23: Open $119.00, High $119.04, Low $112.64, Close $114.78, Volume 3M.
2026-04-24: Open $114.96, High $116.50, Low $113.59, Close $115.23, Volume 1.6M.
2026-04-27: Open $114.50, High $116.50, Low $110.75, Close $112.18, Volume 3.1M.
2026-04-28: Open $113.86, High $114.36, Low $110.18, Close $113.01, Volume 3M.
2026-04-29: Open $111.44, High $111.88, Low $109.00, Close $110.86, Volume 2.4M.
2026-04-30: Open $110.03, High $117.86, Low $108.78, Close $117.40, Volume 4.8M.
2026-05-01: Open $120.10, High $124.81, Low $114.94, Close $119.00, Volume 4.5M.
2026-05-04: Open $120.41, High $125.18, Low $119.71, Close $119.98, Volume 3.4M.
2026-05-05: Open $120.45, High $123.92, Low $118.76, Close $122.96, Volume 3.4M.
2026-05-06: Open $124.40, High $125.50, Low $121.40, Close $123.86, Volume 3.1M.
2026-05-07: Open $124.10, High $125.01, Low $122.09, Close $123.15, Volume 3.3M.
2026-05-08: Open $123.56, High $127.82, Low $121.86, Close $126.25, Volume 4M.
2026-05-11: Open $126.21, High $127.37, Low $123.00, Close $124.61, Volume 3.8M.
2026-05-12: Open $124.14, High $125.99, Low $121.51, Close $123.66, Volume 2.7M.
2026-05-13: Open $122.15, High $124.79, Low $120.11, Close $123.18, Volume 2.8M.
2026-05-14: Open $124.71, High $129.35, Low $124.10, Close $128.53, Volume 2.4M.
2026-05-15: Open $127.72, High $128.79, Low $123.21, Close $123.41, Volume 2.9M.
2026-05-18: Open $122.26, High $124.95, Low $121.71, Close $123.70, Volume 1.6M.
2026-05-19: Open $123.13, High $124.04, Low $120.77, Close $121.11, Volume 2.1M.
2026-05-20: Open $121.42, High $124.10, Low $118.81, Close $122.11, Volume 1.9M.
2026-05-21: Open $121.58, High $124.65, Low $121.13, Close $123.99, Volume 1.6M.
2026-05-22: Open $124.67, High $126.00, Low $123.60, Close $124.41, Volume 1.8M.
2026-05-26: Open $125.16, High $128.99, Low $124.27, Close $125.28, Volume 2.1M.
2026-05-27: Open $125.79, High $128.33, Low $125.28, Close $126.58, Volume 2.3M.
2026-05-28: Open $125.43, High $127.80, Low $123.99, Close $126.00, Volume 2.3M.
2026-05-29: Open $125.57, High $130.15, Low $124.90, Close $128.50, Volume 4.3M.
2026-06-01: Open $127.62, High $131.70, Low $126.78, Close $128.74, Volume 3.2M.
2026-06-02: Open $128.23, High $130.05, Low $126.47, Close $128.28, Volume 3.6M.
2026-06-03: Open $121.10, High $123.51, Low $120.00, Close $123.10, Volume 3.7M.
2026-06-04: Open $125.23, High $131.30, Low $124.45, Close $130.50, Volume 2.1M.
2026-06-05: Open $129.85, High $130.46, Low $124.23, Close $125.65, Volume 1.9M.
2026-06-08: Open $126.08, High $128.54, Low $125.21, Close $126.87, Volume 1.8M.
2026-06-09: Open $128.10, High $131.92, Low $126.93, Close $130.61, Volume 2.1M.
2026-06-10: Open $129.60, High $133.39, Low $128.07, Close $128.31, Volume 1.6M.
2026-06-11: Open $127.82, High $132.89, Low $126.68, Close $132.82, Volume 1.9M.
2026-06-12: Open $134.68, High $137.50, Low $133.43, Close $134.90, Volume 1.5M.
2026-06-15: Open $138.84, High $141.90, Low $135.16, Close $135.36, Volume 2.3M.
2026-06-16: Open $135.30, High $137.51, Low $134.56, Close $134.98, Volume 2.3M.
2026-06-17: Open $134.14, High $136.77, Low $128.12, Close $128.35, Volume 2.6M.
2026-06-18: Open $130.00, High $131.37, Low $127.72, Close $129.34, Volume 4.5M.
2026-06-22: Open $130.40, High $131.07, Low $124.75, Close $125.90, Volume 2.3M.
2026-06-23: Open $124.01, High $125.07, Low $117.32, Close $120.78, Volume 3.5M.
2026-06-24: Open $120.12, High $120.68, Low $113.05, Close $113.87, Volume 3.9M.
2026-06-25: Open $113.72, High $118.16, Low $111.69, Close $112.47, Volume 2.5M.
2026-06-26: Open $111.34, High $113.86, Low $108.20, Close $109.13, Volume 4.2M.
2026-06-29: Open $110.81, High $112.04, Low $105.79, Close $107.60, Volume 3.3M.
2026-06-30: Open $107.06, High $113.22, Low $107.04, Close $111.31, Volume 3M.
2026-07-01: Open $112.35, High $115.36, Low $111.16, Close $113.63, Volume 2.4M.
2026-07-02: Open $116.48, High $118.51, Low $114.35, Close $116.90, Volume 1.6M.
2026-07-06: Open $117.92, High $121.87, Low $117.18, Close $121.83, Volume 2.1M.
2026-07-07: Open $120.31, High $122.14, Low $119.59, Close $120.70, Volume 1.6M.
2026-07-08: Open $118.36, High $119.10, Low $116.50, Close $118.00, Volume 1.7M.
2026-07-09: Open $117.36, High $121.83, Low $117.18, Close $121.66, Volume 1.7M.
2026-07-10: Open $124.09, High $125.09, Low $121.35, Close $121.81, Volume 1.1M.
2026-07-13: Open $121.73, High $123.36, Low $119.78, Close $120.45, Volume 2.2M.
2026-07-14: Open $119.28, High $122.18, Low $119.28, Close $120.30, Volume 1.7M.
2026-07-15: Open $123.82, High $127.89, Low $123.12, Close $124.79, Volume 2.5M.
2026-07-16: Open $123.65, High $127.46, Low $122.15, Close $125.43, Volume 1.2M.
2026-07-17: Open $122.40, High $127.00, Low $122.40, Close $125.68, Volume 1.9M.
2026-07-20: Open $125.33, High $125.45, Low $120.43, Close $121.27, Volume 2M.
2026-07-21: Open $120.94, High $122.43, Low $119.96, Close $120.78, Volume 1.2M.
2026-07-22: Open $120.17, High $122.32, Low $118.83, Close $119.57, Volume 1.3M.
2026-07-23: Open $117.98, High $123.86, Low $117.43, Close $121.28, Volume 2M.
2026-07-24: Open $121.48, High $126.58, Low $120.62, Close $126.51, Volume 1.8M.
2026-07-27: Open $126.51, High $131.34, Low $125.83, Close $127.76, Volume 3.2M.
2026-07-28: Open $127.78, High $129.51, Low $126.57, Close $127.90, Volume 2.6M.
2026-07-29: Open $126.56, High $127.26, Low $123.12, Close $124.60, Volume 2.7M.
2026-07-30: Open $124.75, High $124.99, Low $121.66, Close $124.12, Volume 2.9M.
2026-07-31: Open $128.44, High $128.74, Low $121.29, Close $128.09, Volume 4.2M.
2026-08-03: Open $128.95, High $139.23, Low $128.95, Close $138.57, Volume 3.5M.
2026-08-04: Open $138.24, High $143.25, Low $137.79, Close $142.91, Volume 3.5M.
2026-08-05: Open $144.23, High $145.99, Low $137.89, Close $139.77, Volume 2.4M.
2026-08-06: Open $138.90, High $139.96, Low $136.60, Close $138.17, Volume 1.4M.
2026-08-07: Open $138.20, High $140.83, Low $136.48, Close $136.85, Volume 1.4M.
2026-08-10: Open $136.00, High $137.72, Low $134.42, Close $137.66, Volume 1.7M.
2026-08-11: Open $138.00, High $144.82, Low $137.54, Close $143.11, Volume 3.4M.
2026-08-12: Open $143.55, High $144.48, Low $139.89, Close $142.35, Volume 2M.
2026-08-13: Open $142.55, High $149.87, Low $142.25, Close $149.45, Volume 3.2M.
2026-08-14: Open $148.63, High $149.63, Low $143.61, Close $144.02, Volume 2M.
2026-08-17: Open $143.35, High $143.35, Low $139.57, Close $141.34, Volume 1.7M.
2026-08-18: Open $140.28, High $141.60, Low $137.52, Close $140.31, Volume 1.5M.
2026-08-19: Open $141.38, High $144.87, Low $140.13, Close $143.10, Volume 2.3M.
2026-08-20: Open $142.96, High $144.07, Low $139.76, Close $140.23, Volume 2.2M.
2026-08-21: Open $141.85, High $143.51, Low $140.21, Close $141.25, Volume 1.4M.
2026-08-24: Open $141.25, High $141.67, Low $139.08, Close $140.01, Volume 1.6M.
2026-08-25: Open $140.63, High $143.19, Low $137.12, Close $142.76, Volume 2.9M.
2026-08-26: Open $141.95, High $144.36, Low $141.60, Close $141.98, Volume 1.7M.
2026-08-27: Open $141.70, High $145.53, Low $141.68, Close $142.41, Volume 2M.
2026-08-28: Open $142.70, High $144.09, Low $141.84, Close $142.53, Volume 1.1M.
2026-08-31: Open $141.66, High $144.13, Low $141.29, Close $143.17, Volume 1.9M.
2026-09-01: Open $140.00, High $142.75, Low $137.19, Close $139.09, Volume 1.5M.
2026-09-02: Open $138.04, High $141.57, Low $137.25, Close $138.06, Volume 1.5M.
2026-09-03: Open $139.80, High $143.18, Low $138.28, Close $141.52, Volume 3.2M.
2026-09-04: Open $138.37, High $141.26, Low $136.12, Close $140.15, Volume 1M.
2026-09-08: Open $139.38, High $141.32, Low $137.00, Close $138.62, Volume 1.8M.
2026-09-09: Open $138.22, High $138.25, Low $133.57, Close $134.37, Volume 2.3M.
2026-09-10: Open $133.17, High $133.90, Low $130.21, Close $130.63, Volume 2.7M.
2026-09-11: Open $132.94, High $134.16, Low $130.20, Close $131.64, Volume 1.4M.
2026-09-14: Open $130.59, High $132.93, Low $129.90, Close $131.52, Volume 1.7M.
2026-09-15: Open $131.52, High $131.75, Low $128.09, Close $129.10, Volume 1.4M.

4 · Insider transaction filing. Filed 2026-08-21. Accession 0001756898-26-000007.View filing
4 · Insider transaction filing. Filed 2026-08-17. Accession 0001104659-26-097889.View filing
4 · Insider transaction filing. Filed 2026-08-03. Accession 0001209364-26-000002.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 21, 2026Accession 0001756898-26-000007
View filing Download raw
4Insider transaction filing
Filed Aug 17, 2026Accession 0001104659-26-097889
View filing Download raw
4Insider transaction filing
Filed Aug 3, 2026Accession 0001209364-26-000002
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available