ASML · ASML Holding N.V.

USDPartial

Sources: StockAnalysis

Saved price$1,473.76Price as of 2026-11-13 16:30 UTC

Analyst 12M target: $2,098.43
Difference from current price: +42.4%
12M target range: $862.40 – $2,832.94
Estimate agreement: 28%

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-05-13: Open $1,539.39, High $1,602.60, Low $1,521.08, Close $1,581.58, Volume 1.7M.
2026-05-14: Open $1,573.74, High $1,603.49, Low $1,563.28, Close $1,584.51, Volume 1.4M.
2026-05-15: Open $1,511.74, High $1,527.25, Low $1,486.64, Close $1,501.81, Volume 1.8M.
2026-05-18: Open $1,521.25, High $1,522.49, Low $1,453.34, Close $1,472.39, Volume 1.7M.
2026-05-19: Open $1,449.93, High $1,485.76, Low $1,441.31, Close $1,459.44, Volume 1.4M.
2026-05-20: Open $1,502.38, High $1,555.80, Low $1,492.32, Close $1,550.13, Volume 1.7M.
2026-05-21: Open $1,548.68, High $1,601.79, Low $1,545.94, Close $1,592.00, Volume 1.4M.
2026-05-22: Open $1,620.03, High $1,653.53, Low $1,615.85, Close $1,632.90, Volume 1.7M.
2026-05-26: Open $1,641.85, High $1,648.01, Low $1,604.25, Close $1,632.03, Volume 1.7M.
2026-05-27: Open $1,637.35, High $1,639.13, Low $1,583.00, Close $1,597.87, Volume 1.4M.
2026-05-28: Open $1,617.09, High $1,627.53, Low $1,580.00, Close $1,605.77, Volume 971.6K.
2026-05-29: Open $1,633.47, High $1,654.20, Low $1,604.86, Close $1,612.76, Volume 1.1M.
2026-06-01: Open $1,594.47, High $1,646.53, Low $1,585.61, Close $1,628.57, Volume 1.1M.
2026-06-02: Open $1,659.69, High $1,708.32, Low $1,647.59, Close $1,705.37, Volume 1.5M.
2026-06-03: Open $1,709.31, High $1,743.27, Low $1,690.00, Close $1,726.36, Volume 1.8M.
2026-06-04: Open $1,679.80, High $1,779.29, Low $1,672.43, Close $1,757.47, Volume 2.2M.
2026-06-05: Open $1,685.36, High $1,705.48, Low $1,638.38, Close $1,641.74, Volume 2.7M.
2026-06-08: Open $1,732.79, High $1,769.49, Low $1,719.02, Close $1,749.04, Volume 2.1M.
2026-06-09: Open $1,776.62, High $1,831.11, Low $1,676.28, Close $1,777.77, Volume 3.2M.
2026-06-10: Open $1,746.46, High $1,812.00, Low $1,723.21, Close $1,734.19, Volume 2.6M.
2026-06-11: Open $1,780.00, High $1,903.50, Low $1,775.10, Close $1,899.48, Volume 3M.
2026-06-12: Open $1,847.62, High $1,892.80, Low $1,839.00, Close $1,863.55, Volume 2.5M.
2026-06-15: Open $1,894.54, High $1,913.70, Low $1,865.00, Close $1,892.66, Volume 2.3M.
2026-06-16: Open $1,872.01, High $1,881.16, Low $1,802.61, Close $1,803.89, Volume 1.8M.
2026-06-17: Open $1,897.20, High $1,938.49, Low $1,865.32, Close $1,867.83, Volume 2.3M.
2026-06-18: Open $1,924.18, High $1,942.87, Low $1,909.53, Close $1,929.68, Volume 2.4M.
2026-06-22: Open $1,953.52, High $1,959.04, Low $1,886.44, Close $1,929.25, Volume 1.8M.
2026-06-23: Open $1,777.70, High $1,812.95, Low $1,755.97, Close $1,778.46, Volume 2.4M.
2026-06-24: Open $1,750.42, High $1,779.65, Low $1,730.29, Close $1,762.77, Volume 2M.
2026-06-25: Open $1,855.50, High $1,855.91, Low $1,777.04, Close $1,841.18, Volume 2.2M.
2026-06-26: Open $1,781.66, High $1,809.00, Low $1,767.64, Close $1,794.62, Volume 2.8M.
2026-06-29: Open $1,798.95, High $1,886.12, Low $1,772.52, Close $1,883.11, Volume 1.8M.
2026-06-30: Open $1,915.50, High $1,999.96, Low $1,913.88, Close $1,989.44, Volume 2.7M.
2026-07-01: Open $1,916.28, High $1,943.00, Low $1,832.63, Close $1,843.04, Volume 2.6M.
2026-07-02: Open $1,843.98, High $1,858.40, Low $1,748.02, Close $1,769.32, Volume 2.7M.
2026-07-06: Open $1,830.00, High $1,868.60, Low $1,813.33, Close $1,825.07, Volume 1.9M.
2026-07-07: Open $1,737.13, High $1,761.04, Low $1,717.31, Close $1,747.28, Volume 1.9M.
2026-07-08: Open $1,733.68, High $1,780.66, Low $1,729.38, Close $1,768.65, Volume 1.4M.
2026-07-09: Open $1,835.46, High $1,858.73, Low $1,796.76, Close $1,804.25, Volume 1.5M.
2026-07-10: Open $1,783.88, High $1,815.18, Low $1,766.66, Close $1,797.32, Volume 1.2M.
2026-07-13: Open $1,773.54, High $1,775.79, Low $1,718.08, Close $1,726.04, Volume 1.4M.
2026-07-14: Open $1,787.45, High $1,798.27, Low $1,749.86, Close $1,775.64, Volume 2.5M.
2026-07-15: Open $1,825.06, High $1,830.00, Low $1,735.65, Close $1,815.27, Volume 4.2M.
2026-07-16: Open $1,796.91, High $1,853.45, Low $1,779.12, Close $1,784.87, Volume 2.6M.
2026-07-17: Open $1,733.78, High $1,790.91, Low $1,703.40, Close $1,747.58, Volume 2.2M.
2026-07-20: Open $1,778.69, High $1,798.34, Low $1,728.60, Close $1,739.02, Volume 1.6M.
2026-07-21: Open $1,801.20, High $1,823.88, Low $1,785.54, Close $1,801.51, Volume 1.7M.
2026-07-22: Open $1,767.65, High $1,817.20, Low $1,767.04, Close $1,801.86, Volume 1M.
2026-07-23: Open $1,782.12, High $1,823.58, Low $1,780.24, Close $1,803.00, Volume 1.1M.
2026-07-24: Open $1,789.88, High $1,797.87, Low $1,739.88, Close $1,757.09, Volume 1.3M.
2026-07-27: Open $1,739.19, High $1,746.70, Low $1,613.34, Close $1,655.26, Volume 3.3M.
2026-07-28: Open $1,580.50, High $1,599.88, Low $1,553.58, Close $1,582.95, Volume 3M.
2026-07-29: Open $1,569.39, High $1,621.46, Low $1,530.64, Close $1,550.69, Volume 2.5M.
2026-07-30: Open $1,645.07, High $1,676.78, Low $1,626.44, Close $1,651.44, Volume 2.2M.
2026-07-31: Open $1,683.38, High $1,692.15, Low $1,624.71, Close $1,629.00, Volume 1.6M.
2026-08-03: Open $1,609.69, High $1,655.20, Low $1,582.00, Close $1,642.52, Volume 1.4M.
2026-08-04: Open $1,700.04, High $1,717.56, Low $1,686.01, Close $1,711.89, Volume 1.5M.
2026-08-05: Open $1,700.42, High $1,729.06, Low $1,671.75, Close $1,678.22, Volume 1.2M.
2026-08-06: Open $1,695.39, High $1,735.53, Low $1,672.11, Close $1,704.37, Volume 1.1M.
2026-08-07: Open $1,759.71, High $1,761.31, Low $1,720.11, Close $1,740.99, Volume 1.1M.
2026-08-10: Open $1,793.01, High $1,794.47, Low $1,732.81, Close $1,733.48, Volume 1.1M.
2026-08-11: Open $1,793.93, High $1,819.59, Low $1,778.32, Close $1,799.38, Volume 1.5M.
2026-08-12: Open $1,832.63, High $1,845.00, Low $1,807.38, Close $1,810.07, Volume 1.4M.
2026-08-13: Open $1,819.07, High $1,873.69, Low $1,813.30, Close $1,847.90, Volume 1.2M.
2026-08-14: Open $1,839.19, High $1,853.32, Low $1,820.41, Close $1,844.08, Volume 929K.
2026-08-17: Open $1,871.68, High $1,896.35, Low $1,860.12, Close $1,883.12, Volume 1.3M.
2026-08-18: Open $1,809.00, High $1,820.41, Low $1,775.70, Close $1,802.98, Volume 1.5M.
2026-08-19: Open $1,797.72, High $1,804.28, Low $1,748.85, Close $1,751.73, Volume 1.5M.
2026-08-20: Open $1,743.76, High $1,775.82, Low $1,741.02, Close $1,750.31, Volume 825.4K.
2026-08-21: Open $1,763.51, High $1,771.00, Low $1,741.00, Close $1,763.76, Volume 972.4K.
2026-08-24: Open $1,761.56, High $1,761.98, Low $1,727.57, Close $1,740.13, Volume 1.2M.
2026-08-25: Open $1,759.15, High $1,769.99, Low $1,735.87, Close $1,744.16, Volume 808.9K.
2026-08-26: Open $1,746.33, High $1,761.71, Low $1,732.35, Close $1,745.64, Volume 873.5K.
2026-08-27: Open $1,746.53, High $1,751.78, Low $1,719.11, Close $1,735.01, Volume 1M.
2026-08-28: Open $1,734.75, High $1,740.00, Low $1,692.88, Close $1,696.16, Volume 1.3M.
2026-08-31: Open $1,708.68, High $1,716.90, Low $1,679.33, Close $1,696.01, Volume 1.2M.
2026-09-01: Open $1,680.74, High $1,684.00, Low $1,651.21, Close $1,665.14, Volume 1M.
2026-09-02: Open $1,672.21, High $1,688.66, Low $1,650.20, Close $1,682.30, Volume 872.8K.
2026-09-03: Open $1,642.39, High $1,656.31, Low $1,619.34, Close $1,646.19, Volume 1.4M.
2026-09-04: Open $1,678.74, High $1,721.66, Low $1,675.93, Close $1,714.88, Volume 1.3M.
2026-09-08: Open $1,774.35, High $1,790.00, Low $1,743.09, Close $1,764.85, Volume 1.4M.
2026-09-09: Open $1,727.72, High $1,750.89, Low $1,722.92, Close $1,729.52, Volume 1.1M.
2026-09-10: Open $1,688.51, High $1,716.63, Low $1,681.58, Close $1,687.43, Volume 1.1M.
2026-09-11: Open $1,726.87, High $1,727.31, Low $1,696.21, Close $1,698.30, Volume 881.2K.
2026-09-14: Open $1,594.21, High $1,610.41, Low $1,572.84, Close $1,575.15, Volume 2M.
2026-09-15: Open $1,615.61, High $1,616.55, Low $1,575.78, Close $1,591.48, Volume 1.6M.
2026-09-16: Open $1,629.85, High $1,629.85, Low $1,584.54, Close $1,602.22, Volume 1.3M.
2026-09-17: Open $1,637.07, High $1,638.70, Low $1,614.02, Close $1,629.67, Volume 1.4M.
2026-09-18: Open $1,630.00, High $1,681.61, Low $1,628.27, Close $1,679.92, Volume 2.5M.
2026-09-21: Open $1,693.07, High $1,722.33, Low $1,677.09, Close $1,711.32, Volume 1.3M.
2026-09-22: Open $1,696.00, High $1,749.70, Low $1,694.29, Close $1,747.90, Volume 1.2M.
2026-09-23: Open $1,731.20, High $1,746.61, Low $1,704.30, Close $1,744.61, Volume 1.3M.
2026-09-24: Open $1,708.85, High $1,736.84, Low $1,700.88, Close $1,722.50, Volume 1.3M.
2026-09-25: Open $1,741.25, High $1,759.25, Low $1,728.11, Close $1,743.94, Volume 801.8K.
2026-09-28: Open $1,748.82, High $1,784.56, Low $1,735.50, Close $1,771.41, Volume 1.4M.
2026-09-29: Open $1,811.51, High $1,841.77, Low $1,800.40, Close $1,834.39, Volume 1.7M.
2026-09-30: Open $1,828.60, High $1,830.00, Low $1,808.96, Close $1,811.67, Volume 1.2M.
2026-10-01: Open $1,799.10, High $1,822.20, Low $1,791.25, Close $1,808.49, Volume 1.4M.
2026-10-02: Open $1,849.74, High $1,873.50, Low $1,842.45, Close $1,867.31, Volume 1.3M.
2026-10-05: Open $1,852.53, High $1,869.67, Low $1,841.80, Close $1,859.86, Volume 1.4M.
2026-10-06: Open $1,870.00, High $1,870.00, Low $1,819.09, Close $1,834.10, Volume 1.6M.
2026-10-07: Open $1,788.92, High $1,811.71, Low $1,785.74, Close $1,804.96, Volume 1.2M.
2026-10-08: Open $1,791.80, High $1,842.53, Low $1,763.23, Close $1,769.79, Volume 1.9M.
2026-10-09: Open $1,819.14, High $1,825.57, Low $1,778.00, Close $1,780.34, Volume 1.2M.
2026-10-12: Open $1,784.36, High $1,784.81, Low $1,750.02, Close $1,750.24, Volume 1.1M.
2026-10-13: Open $1,707.00, High $1,725.27, Low $1,682.02, Close $1,717.76, Volume 1.6M.
2026-10-14: Open $1,676.80, High $1,734.50, Low $1,648.80, Close $1,650.00, Volume 2.9M.
2026-10-15: Open $1,616.14, High $1,661.14, Low $1,594.03, Close $1,657.44, Volume 2M.
2026-10-16: Open $1,659.01, High $1,686.32, Low $1,639.43, Close $1,641.52, Volume 1.9M.
2026-10-19: Open $1,678.75, High $1,681.78, Low $1,646.02, Close $1,647.12, Volume 1.3M.
2026-10-20: Open $1,633.66, High $1,654.21, Low $1,613.54, Close $1,630.84, Volume 990.6K.
2026-10-21: Open $1,680.53, High $1,687.81, Low $1,661.62, Close $1,676.69, Volume 1.2M.
2026-10-22: Open $1,622.94, High $1,628.29, Low $1,555.94, Close $1,560.54, Volume 2M.
2026-10-23: Open $1,550.49, High $1,581.64, Low $1,550.00, Close $1,571.80, Volume 997.4K.
2026-10-26: Open $1,588.02, High $1,612.00, Low $1,582.88, Close $1,590.90, Volume 1.9M.
2026-10-27: Open $1,617.74, High $1,643.67, Low $1,598.66, Close $1,635.57, Volume 1.4M.
2026-10-28: Open $1,656.74, High $1,673.06, Low $1,647.81, Close $1,662.85, Volume 1.1M.
2026-10-29: Open $1,657.42, High $1,690.10, Low $1,650.82, Close $1,675.70, Volume 1.3M.
2026-10-30: Open $1,587.82, High $1,609.26, Low $1,535.33, Close $1,565.90, Volume 2.2M.
2026-11-02: Open $1,577.32, High $1,600.80, Low $1,518.00, Close $1,526.14, Volume 1.8M.
2026-11-03: Open $1,558.67, High $1,575.60, Low $1,547.01, Close $1,552.14, Volume 1.2M.
2026-11-04: Open $1,512.25, High $1,532.24, Low $1,478.96, Close $1,496.30, Volume 2M.
2026-11-05: Open $1,434.26, High $1,443.48, Low $1,355.05, Close $1,356.65, Volume 4M.
2026-11-06: Open $1,446.08, High $1,447.49, Low $1,409.21, Close $1,424.75, Volume 1.9M.
2026-11-09: Open $1,476.72, High $1,525.83, Low $1,468.02, Close $1,513.25, Volume 2.2M.
2026-11-10: Open $1,504.62, High $1,545.71, Low $1,492.00, Close $1,507.85, Volume 1.5M.
2026-11-11: Open $1,543.75, High $1,563.46, Low $1,517.11, Close $1,534.42, Volume 1.5M.
2026-11-12: Open $1,503.43, High $1,530.95, Low $1,487.85, Close $1,497.12, Volume 1.8M.
2026-11-13: Open $1,488.18, High $1,506.51, Low $1,462.41, Close $1,473.76, Volume 677.6K.

Analyst estimates

Source	12M Target	12M Range	Analysts	Updated
StockAnalysis	$2,138.02USD	$862.40 – $2,832.94USD	17	—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)

Entry price$1,496.30

Initial 12M target$2,063.90

Initial 12M expected gap

+37.9%

Initial confidence

35%

Realized return

-1.5%-4.0% of target

Fundamental trends

No comparable SEC data. The latest check found no supported, comparable filing facts.

Last checked Nov 13, 2026, 03:49 AM UTC

Insider activity

No recent transactions reported · Checked Nov 13, 2026