← Back to watchlist

Stock detail

ATO · ATO

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$162.04
Consensus target
$186.34
Gap to consensus
+15.0%
Confidence
63%
Analyst range
$170.00 – $206.00
Std deviation
$9.02
Last updated
Sep 15, 10:26 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$186.55USD$170.00 – $206.00USD11—
MarketBeat$186.09USD$174.00 – $200.00USD13—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $190.13, High $190.13, Low $187.07, Close $187.82, Volume 899.1K.
  • 2026-03-17: Open $189.07, High $189.07, Low $186.52, Close $186.98, Volume 691.5K.
  • 2026-03-18: Open $185.86, High $186.45, Low $185.10, Close $185.25, Volume 2.1M.
  • 2026-03-19: Open $185.13, High $186.21, Low $183.42, Close $184.90, Volume 1.1M.
  • 2026-03-20: Open $184.95, High $185.42, Low $180.43, Close $180.49, Volume 3.3M.
  • 2026-03-23: Open $181.31, High $182.29, Low $180.52, Close $181.03, Volume 1M.
  • 2026-03-24: Open $180.21, High $183.63, Low $179.32, Close $181.57, Volume 766.6K.
  • 2026-03-25: Open $182.48, High $183.42, Low $181.41, Close $181.55, Volume 770.4K.
  • 2026-03-26: Open $181.21, High $183.26, Low $180.85, Close $183.18, Volume 694.7K.
  • 2026-03-27: Open $183.44, High $184.45, Low $182.75, Close $183.19, Volume 636.3K.
  • 2026-03-30: Open $184.85, High $186.22, Low $184.05, Close $185.02, Volume 838.9K.
  • 2026-03-31: Open $185.87, High $186.07, Low $182.50, Close $184.72, Volume 886.7K.
  • 2026-04-01: Open $183.60, High $186.59, Low $183.58, Close $185.49, Volume 811.2K.
  • 2026-04-02: Open $186.21, High $189.11, Low $185.31, Close $188.97, Volume 664.7K.
  • 2026-04-06: Open $188.81, High $190.00, Low $187.56, Close $187.81, Volume 614.2K.
  • 2026-04-07: Open $187.81, High $190.05, Low $187.57, Close $188.70, Volume 816.6K.
  • 2026-04-08: Open $186.70, High $190.03, Low $186.02, Close $189.66, Volume 1M.
  • 2026-04-09: Open $189.46, High $192.51, Low $189.22, Close $192.29, Volume 932.6K.
  • 2026-04-10: Open $192.29, High $192.31, Low $190.31, Close $190.36, Volume 910.1K.
  • 2026-04-13: Open $190.26, High $190.26, Low $186.48, Close $187.75, Volume 874.7K.
  • 2026-04-14: Open $187.04, High $188.33, Low $185.28, Close $188.16, Volume 497.4K.
  • 2026-04-15: Open $187.50, High $187.50, Low $185.36, Close $186.26, Volume 578.3K.
  • 2026-04-16: Open $185.94, High $188.31, Low $185.75, Close $187.98, Volume 1.1M.
  • 2026-04-17: Open $187.34, High $187.34, Low $183.77, Close $186.54, Volume 841.2K.
  • 2026-04-20: Open $186.09, High $187.71, Low $186.00, Close $186.23, Volume 514.4K.
  • 2026-04-21: Open $187.35, High $187.35, Low $182.68, Close $182.93, Volume 608.1K.
  • 2026-04-22: Open $183.96, High $184.65, Low $181.32, Close $182.49, Volume 846K.
  • 2026-04-23: Open $183.65, High $188.54, Low $182.47, Close $187.81, Volume 735.5K.
  • 2026-04-24: Open $187.41, High $187.41, Low $185.11, Close $185.45, Volume 617.3K.
  • 2026-04-27: Open $186.49, High $187.50, Low $185.56, Close $185.62, Volume 845.2K.
  • 2026-04-28: Open $187.82, High $187.82, Low $185.71, Close $187.13, Volume 457.6K.
  • 2026-04-29: Open $186.52, High $187.22, Low $185.57, Close $185.71, Volume 696.7K.
  • 2026-04-30: Open $186.09, High $190.10, Low $185.92, Close $189.98, Volume 1.2M.
  • 2026-05-01: Open $188.57, High $191.49, Low $187.99, Close $188.54, Volume 676.2K.
  • 2026-05-04: Open $187.23, High $189.69, Low $186.67, Close $187.77, Volume 748.1K.
  • 2026-05-05: Open $186.50, High $188.90, Low $185.57, Close $187.25, Volume 860.9K.
  • 2026-05-06: Open $188.98, High $188.98, Low $183.70, Close $184.76, Volume 906.8K.
  • 2026-05-07: Open $186.86, High $190.19, Low $180.68, Close $181.86, Volume 1.9M.
  • 2026-05-08: Open $183.49, High $184.83, Low $180.85, Close $180.87, Volume 1.1M.
  • 2026-05-11: Open $182.45, High $183.14, Low $180.61, Close $182.13, Volume 796.4K.
  • 2026-05-12: Open $182.74, High $183.43, Low $180.91, Close $181.94, Volume 903.9K.
  • 2026-05-13: Open $181.08, High $181.08, Low $178.03, Close $179.95, Volume 1.4M.
  • 2026-05-14: Open $180.28, High $181.37, Low $179.65, Close $180.87, Volume 1.6M.
  • 2026-05-15: Open $180.88, High $181.22, Low $176.29, Close $176.48, Volume 1.6M.
  • 2026-05-18: Open $177.73, High $179.81, Low $176.99, Close $178.52, Volume 1.8M.
  • 2026-05-19: Open $178.64, High $180.56, Low $177.57, Close $177.73, Volume 2.3M.
  • 2026-05-20: Open $178.20, High $179.02, Low $175.86, Close $176.00, Volume 2M.
  • 2026-05-21: Open $176.22, High $177.47, Low $175.23, Close $177.46, Volume 1.6M.
  • 2026-05-22: Open $178.18, High $178.48, Low $176.31, Close $177.81, Volume 1.5M.
  • 2026-05-26: Open $176.98, High $178.85, Low $176.12, Close $177.72, Volume 1.5M.
  • 2026-05-27: Open $176.78, High $177.86, Low $175.15, Close $176.24, Volume 996.7K.
  • 2026-05-28: Open $174.83, High $176.47, Low $172.04, Close $173.03, Volume 1.6M.
  • 2026-05-29: Open $172.44, High $172.94, Low $168.12, Close $169.13, Volume 6.5M.
  • 2026-06-01: Open $168.10, High $169.06, Low $167.11, Close $167.15, Volume 2M.
  • 2026-06-02: Open $168.13, High $168.91, Low $166.47, Close $168.75, Volume 1.8M.
  • 2026-06-03: Open $169.32, High $171.27, Low $168.24, Close $168.30, Volume 2.1M.
  • 2026-06-04: Open $169.78, High $170.13, Low $166.33, Close $167.96, Volume 1.7M.
  • 2026-06-05: Open $168.94, High $171.95, Low $168.45, Close $170.24, Volume 1.5M.
  • 2026-06-08: Open $169.97, High $170.04, Low $167.11, Close $167.89, Volume 2.2M.
  • 2026-06-09: Open $168.29, High $168.92, Low $166.69, Close $167.62, Volume 1.8M.
  • 2026-06-10: Open $168.95, High $169.94, Low $167.78, Close $169.27, Volume 1.8M.
  • 2026-06-11: Open $170.26, High $170.59, Low $167.74, Close $168.23, Volume 1.6M.
  • 2026-06-12: Open $168.22, High $169.99, Low $167.77, Close $169.96, Volume 1.5M.
  • 2026-06-15: Open $168.82, High $170.85, Low $168.40, Close $169.60, Volume 1.6M.
  • 2026-06-16: Open $170.19, High $171.28, Low $168.93, Close $169.63, Volume 1M.
  • 2026-06-17: Open $168.62, High $170.05, Low $168.22, Close $169.64, Volume 1.5M.
  • 2026-06-18: Open $169.64, High $171.21, Low $169.04, Close $170.11, Volume 2.2M.
  • 2026-06-22: Open $169.23, High $170.79, Low $168.90, Close $169.59, Volume 1.3M.
  • 2026-06-23: Open $170.89, High $172.77, Low $169.95, Close $171.09, Volume 1.1M.
  • 2026-06-24: Open $173.53, High $173.70, Low $171.63, Close $172.59, Volume 1.3M.
  • 2026-06-25: Open $173.00, High $175.27, Low $173.00, Close $173.67, Volume 1.3M.
  • 2026-06-26: Open $171.70, High $175.19, Low $171.70, Close $175.17, Volume 2M.
  • 2026-06-29: Open $174.28, High $175.42, Low $173.82, Close $174.84, Volume 1.5M.
  • 2026-06-30: Open $173.39, High $174.22, Low $172.18, Close $172.27, Volume 1.4M.
  • 2026-07-01: Open $172.11, High $173.85, Low $172.00, Close $173.03, Volume 1.1M.
  • 2026-07-02: Open $174.29, High $176.88, Low $173.06, Close $176.87, Volume 898.6K.
  • 2026-07-06: Open $176.79, High $176.79, Low $173.49, Close $173.83, Volume 1.1M.
  • 2026-07-07: Open $175.70, High $179.79, Low $174.98, Close $177.58, Volume 1.5M.
  • 2026-07-08: Open $178.14, High $179.13, Low $176.18, Close $177.09, Volume 1.1M.
  • 2026-07-09: Open $177.03, High $177.44, Low $174.46, Close $174.72, Volume 1.4M.
  • 2026-07-10: Open $174.56, High $176.60, Low $174.56, Close $176.20, Volume 527.3K.
  • 2026-07-13: Open $177.35, High $179.96, Low $176.94, Close $179.50, Volume 918.7K.
  • 2026-07-14: Open $179.47, High $180.85, Low $178.07, Close $178.45, Volume 1M.
  • 2026-07-15: Open $177.65, High $178.22, Low $174.65, Close $174.98, Volume 1.3M.
  • 2026-07-16: Open $175.20, High $178.21, Low $175.19, Close $178.04, Volume 1.3M.
  • 2026-07-17: Open $176.04, High $181.47, Low $176.04, Close $177.68, Volume 1.5M.
  • 2026-07-20: Open $177.43, High $178.65, Low $176.19, Close $177.33, Volume 1.1M.
  • 2026-07-21: Open $176.75, High $176.89, Low $174.68, Close $175.05, Volume 800.8K.
  • 2026-07-22: Open $176.90, High $178.56, Low $176.19, Close $178.47, Volume 791.1K.
  • 2026-07-23: Open $177.40, High $179.71, Low $177.40, Close $178.04, Volume 697.9K.
  • 2026-07-24: Open $179.09, High $180.00, Low $178.10, Close $179.22, Volume 817.4K.
  • 2026-07-27: Open $180.79, High $180.79, Low $177.57, Close $178.22, Volume 638.5K.
  • 2026-07-28: Open $179.61, High $182.64, Low $178.97, Close $179.38, Volume 984.4K.
  • 2026-07-29: Open $180.49, High $181.37, Low $177.09, Close $177.67, Volume 961.4K.
  • 2026-07-30: Open $176.94, High $177.42, Low $173.55, Close $174.26, Volume 1.2M.
  • 2026-07-31: Open $173.30, High $174.92, Low $172.22, Close $172.78, Volume 1M.
  • 2026-08-03: Open $171.96, High $174.22, Low $171.53, Close $172.89, Volume 812.4K.
  • 2026-08-04: Open $172.60, High $173.71, Low $170.00, Close $172.65, Volume 1.3M.
  • 2026-08-05: Open $172.18, High $172.58, Low $170.46, Close $172.20, Volume 1.3M.
  • 2026-08-06: Open $173.35, High $173.60, Low $170.87, Close $171.98, Volume 1.1M.
  • 2026-08-07: Open $170.96, High $172.30, Low $169.70, Close $170.19, Volume 907.5K.
  • 2026-08-10: Open $172.27, High $172.27, Low $167.15, Close $167.92, Volume 898.7K.
  • 2026-08-11: Open $167.79, High $169.48, Low $167.24, Close $169.21, Volume 909.6K.
  • 2026-08-12: Open $169.06, High $170.36, Low $168.13, Close $169.59, Volume 1.3M.
  • 2026-08-13: Open $170.30, High $172.09, Low $169.40, Close $169.96, Volume 1.3M.
  • 2026-08-14: Open $169.50, High $170.28, Low $169.12, Close $169.92, Volume 1.3M.
  • 2026-08-17: Open $170.47, High $171.52, Low $168.90, Close $169.90, Volume 1.5M.
  • 2026-08-18: Open $172.07, High $172.73, Low $170.32, Close $170.51, Volume 825.8K.
  • 2026-08-19: Open $171.40, High $172.17, Low $170.39, Close $171.31, Volume 916.2K.
  • 2026-08-20: Open $170.75, High $173.13, Low $170.37, Close $170.52, Volume 1.1M.
  • 2026-08-21: Open $172.12, High $172.12, Low $166.85, Close $166.85, Volume 1.1M.
  • 2026-08-24: Open $166.35, High $167.97, Low $166.03, Close $167.82, Volume 795.7K.
  • 2026-08-25: Open $167.94, High $168.43, Low $167.10, Close $167.56, Volume 971.4K.
  • 2026-08-26: Open $167.74, High $169.63, Low $166.50, Close $169.46, Volume 739.2K.
  • 2026-08-27: Open $168.07, High $168.07, Low $166.41, Close $167.22, Volume 825K.
  • 2026-08-28: Open $168.35, High $168.35, Low $166.38, Close $166.65, Volume 516.7K.
  • 2026-08-31: Open $165.50, High $166.76, Low $164.62, Close $166.13, Volume 1.1M.
  • 2026-09-01: Open $167.13, High $167.75, Low $166.17, Close $167.70, Volume 785K.
  • 2026-09-02: Open $167.66, High $168.36, Low $165.98, Close $167.68, Volume 874.8K.
  • 2026-09-03: Open $168.30, High $169.44, Low $167.42, Close $169.12, Volume 688.6K.
  • 2026-09-04: Open $168.40, High $169.58, Low $167.28, Close $167.56, Volume 694.1K.
  • 2026-09-08: Open $167.19, High $169.06, Low $167.19, Close $168.07, Volume 773.7K.
  • 2026-09-09: Open $168.22, High $168.30, Low $165.89, Close $166.59, Volume 667K.
  • 2026-09-10: Open $167.56, High $168.06, Low $164.67, Close $164.81, Volume 903K.
  • 2026-09-11: Open $165.72, High $165.87, Low $163.04, Close $163.19, Volume 970.7K.
  • 2026-09-14: Open $164.16, High $165.08, Low $163.14, Close $163.84, Volume 987.6K.
  • 2026-09-15: Open $163.81, High $164.25, Low $162.00, Close $162.04, Volume 1.1M.
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0000731802-26-000113.View filing
  • 4 · Insider transaction filing. Filed 2026-08-12. Accession 0000731802-26-000104.View filing
  • 4 · Insider transaction filing. Filed 2026-07-02. Accession 0000731802-26-000094.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available