← Back to watchlist

AVY · Avery Dennison

USDPartial · stale

Sources: StockAnalysis

Saved price$186.96
Analyst 12M target
$203.27
Difference from current price
+8.7%
12M target range
$182.00 – $230.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-17
Open
$173.84
High
$173.99
Low
$171.69
Close
$172.63
Change
-0.7%
Volume
123K

Price and SEC filing data

  • 2026-03-17: Open $173.36, High $174.37, Low $170.75, Close $171.11, Volume 514.3K.
  • 2026-03-18: Open $169.76, High $171.09, Low $164.51, Close $164.67, Volume 723.6K.
  • 2026-03-19: Open $163.78, High $164.93, Low $160.62, Close $162.99, Volume 722.2K.
  • 2026-03-20: Open $163.14, High $164.66, Low $160.44, Close $161.16, Volume 997.4K.
  • 2026-03-23: Open $164.42, High $167.30, Low $163.63, Close $164.84, Volume 708.3K.
  • 2026-03-24: Open $163.20, High $166.72, Low $163.01, Close $165.92, Volume 482.5K.
  • 2026-03-25: Open $168.12, High $171.33, Low $166.95, Close $170.64, Volume 797.1K.
  • 2026-03-26: Open $169.98, High $172.29, Low $167.58, Close $168.52, Volume 546.4K.
  • 2026-03-27: Open $167.32, High $169.59, Low $166.47, Close $167.78, Volume 698.9K.
  • 2026-03-30: Open $169.45, High $172.80, Low $167.10, Close $168.15, Volume 597.3K.
  • 2026-03-31: Open $170.02, High $173.09, Low $168.36, Close $172.68, Volume 820.3K.
  • 2026-04-01: Open $172.93, High $176.51, Low $172.81, Close $173.10, Volume 550.6K.
  • 2026-04-02: Open $171.51, High $173.74, Low $169.62, Close $171.47, Volume 468.2K.
  • 2026-04-06: Open $169.98, High $171.16, Low $169.31, Close $169.35, Volume 639.1K.
  • 2026-04-07: Open $168.08, High $169.24, Low $166.20, Close $167.50, Volume 564.6K.
  • 2026-04-08: Open $171.99, High $175.98, Low $171.28, Close $175.31, Volume 571K.
  • 2026-04-09: Open $173.66, High $175.31, Low $172.48, Close $173.81, Volume 450.8K.
  • 2026-04-10: Open $174.22, High $174.42, Low $170.52, Close $171.16, Volume 634K.
  • 2026-04-13: Open $170.72, High $172.40, Low $168.16, Close $172.22, Volume 559.3K.
  • 2026-04-14: Open $171.69, High $172.07, Low $170.11, Close $170.85, Volume 403.4K.
  • 2026-04-15: Open $170.25, High $170.97, Low $167.65, Close $168.03, Volume 501.7K.
  • 2026-04-16: Open $167.47, High $168.89, Low $165.31, Close $166.27, Volume 1M.
  • 2026-04-17: Open $167.47, High $173.89, Low $167.47, Close $172.48, Volume 639.4K.
  • 2026-04-20: Open $172.08, High $173.76, Low $170.68, Close $172.12, Volume 461.5K.
  • 2026-04-21: Open $172.88, High $173.34, Low $169.15, Close $169.46, Volume 474.3K.
  • 2026-04-22: Open $170.15, High $170.95, Low $166.87, Close $167.05, Volume 518.1K.
  • 2026-04-23: Open $168.10, High $170.14, Low $166.38, Close $167.43, Volume 499.3K.
  • 2026-04-24: Open $166.68, High $167.55, Low $165.11, Close $165.50, Volume 464.2K.
  • 2026-04-27: Open $165.50, High $167.60, Low $164.46, Close $164.98, Volume 779.6K.
  • 2026-04-28: Open $167.89, High $173.07, Low $166.38, Close $166.49, Volume 1.1M.
  • 2026-04-29: Open $163.99, High $166.00, Low $161.55, Close $162.95, Volume 862.9K.
  • 2026-04-30: Open $163.33, High $167.03, Low $162.81, Close $163.93, Volume 794K.
  • 2026-05-01: Open $164.82, High $165.11, Low $162.90, Close $163.03, Volume 656.2K.
  • 2026-05-04: Open $161.93, High $163.78, Low $159.63, Close $160.46, Volume 774.3K.
  • 2026-05-05: Open $160.73, High $163.79, Low $159.19, Close $161.97, Volume 633.6K.
  • 2026-05-06: Open $165.60, High $169.13, Low $165.33, Close $166.68, Volume 649.4K.
  • 2026-05-07: Open $167.00, High $169.07, Low $164.48, Close $165.53, Volume 895K.
  • 2026-05-08: Open $166.08, High $166.09, Low $163.07, Close $163.51, Volume 539.4K.
  • 2026-05-11: Open $163.78, High $163.78, Low $161.38, Close $162.02, Volume 705.6K.
  • 2026-05-12: Open $162.59, High $163.25, Low $160.02, Close $160.11, Volume 771.3K.
  • 2026-05-13: Open $160.29, High $162.00, Low $158.28, Close $158.74, Volume 705.9K.
  • 2026-05-14: Open $159.72, High $160.68, Low $158.44, Close $159.11, Volume 577.9K.
  • 2026-05-15: Open $158.47, High $159.11, Low $156.02, Close $156.21, Volume 646.7K.
  • 2026-05-18: Open $156.51, High $159.27, Low $156.11, Close $156.84, Volume 548.8K.
  • 2026-05-19: Open $156.43, High $157.63, Low $154.08, Close $154.26, Volume 571.6K.
  • 2026-05-20: Open $153.99, High $158.46, Low $152.68, Close $158.32, Volume 808.2K.
  • 2026-05-21: Open $156.62, High $160.00, Low $155.00, Close $158.90, Volume 623.3K.
  • 2026-05-22: Open $159.26, High $160.55, Low $158.40, Close $159.66, Volume 468.8K.
  • 2026-05-26: Open $160.01, High $160.64, Low $158.58, Close $159.80, Volume 626.3K.
  • 2026-05-27: Open $161.17, High $163.50, Low $159.38, Close $160.52, Volume 687.5K.
  • 2026-05-28: Open $158.91, High $161.68, Low $157.89, Close $161.18, Volume 559.8K.
  • 2026-05-29: Open $160.64, High $161.49, Low $158.97, Close $159.07, Volume 1.1M.
  • 2026-06-01: Open $157.11, High $157.55, Low $155.15, Close $155.48, Volume 537K.
  • 2026-06-02: Open $155.43, High $157.80, Low $154.94, Close $157.04, Volume 1M.
  • 2026-06-03: Open $155.50, High $157.78, Low $155.30, Close $155.89, Volume 740.9K.
  • 2026-06-04: Open $157.92, High $158.58, Low $152.55, Close $153.25, Volume 456.5K.
  • 2026-06-05: Open $153.55, High $156.23, Low $152.73, Close $155.18, Volume 589K.
  • 2026-06-08: Open $153.75, High $154.18, Low $152.42, Close $153.01, Volume 495.6K.
  • 2026-06-09: Open $154.26, High $159.39, Low $153.71, Close $159.35, Volume 964.8K.
  • 2026-06-10: Open $160.37, High $160.39, Low $156.00, Close $156.07, Volume 1.1M.
  • 2026-06-11: Open $155.52, High $160.19, Low $154.41, Close $158.75, Volume 956.8K.
  • 2026-06-12: Open $160.33, High $161.30, Low $158.51, Close $159.25, Volume 852.5K.
  • 2026-06-15: Open $161.07, High $162.03, Low $159.80, Close $159.82, Volume 624.9K.
  • 2026-06-16: Open $160.54, High $162.97, Low $160.54, Close $161.92, Volume 554.4K.
  • 2026-06-17: Open $160.58, High $163.78, Low $158.18, Close $159.55, Volume 777.8K.
  • 2026-06-18: Open $160.60, High $162.83, Low $157.92, Close $158.68, Volume 1.5M.
  • 2026-06-22: Open $157.74, High $159.65, Low $156.61, Close $157.48, Volume 637.4K.
  • 2026-06-23: Open $157.84, High $159.08, Low $157.01, Close $157.86, Volume 587.7K.
  • 2026-06-24: Open $159.24, High $164.39, Low $158.24, Close $163.15, Volume 897.2K.
  • 2026-06-25: Open $163.37, High $168.00, Low $162.50, Close $164.61, Volume 692.4K.
  • 2026-06-26: Open $165.87, High $165.97, Low $162.86, Close $165.76, Volume 1M.
  • 2026-06-29: Open $163.91, High $164.97, Low $161.63, Close $163.32, Volume 745.4K.
  • 2026-06-30: Open $163.10, High $163.14, Low $161.39, Close $162.35, Volume 490.1K.
  • 2026-07-01: Open $162.81, High $164.90, Low $161.04, Close $163.12, Volume 614.7K.
  • 2026-07-02: Open $164.34, High $167.03, Low $163.50, Close $166.97, Volume 658.1K.
  • 2026-07-06: Open $166.04, High $166.23, Low $163.25, Close $166.04, Volume 608.7K.
  • 2026-07-07: Open $167.84, High $168.88, Low $164.29, Close $164.35, Volume 516.5K.
  • 2026-07-08: Open $161.91, High $162.45, Low $156.08, Close $157.95, Volume 1.1M.
  • 2026-07-09: Open $158.03, High $161.47, Low $157.25, Close $159.07, Volume 790.1K.
  • 2026-07-10: Open $159.99, High $162.38, Low $159.70, Close $160.71, Volume 480K.
  • 2026-07-13: Open $161.31, High $162.61, Low $158.90, Close $159.24, Volume 680K.
  • 2026-07-14: Open $159.76, High $160.34, Low $156.82, Close $157.16, Volume 508.2K.
  • 2026-07-15: Open $157.57, High $159.00, Low $156.46, Close $156.79, Volume 611.5K.
  • 2026-07-16: Open $157.37, High $163.17, Low $156.87, Close $163.06, Volume 874.2K.
  • 2026-07-17: Open $163.37, High $165.67, Low $159.73, Close $160.41, Volume 694.8K.
  • 2026-07-20: Open $162.52, High $162.52, Low $157.28, Close $158.36, Volume 612.1K.
  • 2026-07-21: Open $158.10, High $158.55, Low $155.18, Close $155.75, Volume 905.1K.
  • 2026-07-22: Open $156.65, High $158.20, Low $155.80, Close $157.68, Volume 643.1K.
  • 2026-07-23: Open $155.92, High $157.51, Low $154.72, Close $155.20, Volume 877.5K.
  • 2026-07-24: Open $155.69, High $161.42, Low $155.20, Close $160.90, Volume 678.4K.
  • 2026-07-27: Open $161.84, High $164.51, Low $161.05, Close $163.03, Volume 788.8K.
  • 2026-07-28: Open $165.89, High $171.15, Low $165.89, Close $169.13, Volume 969.8K.
  • 2026-07-29: Open $166.60, High $167.88, Low $165.39, Close $167.14, Volume 1.1M.
  • 2026-07-30: Open $185.59, High $187.91, Low $173.65, Close $174.82, Volume 2.1M.
  • 2026-07-31: Open $172.27, High $174.17, Low $167.87, Close $169.73, Volume 1.3M.
  • 2026-08-03: Open $172.45, High $174.38, Low $169.54, Close $172.27, Volume 888.1K.
  • 2026-08-04: Open $171.61, High $174.16, Low $169.41, Close $173.30, Volume 895.8K.
  • 2026-08-05: Open $173.71, High $175.69, Low $171.10, Close $175.58, Volume 822.5K.
  • 2026-08-06: Open $176.93, High $176.93, Low $172.57, Close $173.99, Volume 785.9K.
  • 2026-08-07: Open $173.51, High $178.00, Low $173.39, Close $177.18, Volume 664.5K.
  • 2026-08-10: Open $175.47, High $178.38, Low $172.05, Close $178.35, Volume 731K.
  • 2026-08-11: Open $177.18, High $180.36, Low $175.23, Close $179.73, Volume 668.1K.
  • 2026-08-12: Open $178.38, High $181.94, Low $177.15, Close $181.03, Volume 755.1K.
  • 2026-08-13: Open $182.16, High $182.76, Low $177.33, Close $180.01, Volume 1M.
  • 2026-08-14: Open $176.65, High $179.58, Low $176.28, Close $178.93, Volume 702.6K.
  • 2026-08-17: Open $175.55, High $177.91, Low $174.20, Close $176.62, Volume 721.2K.
  • 2026-08-18: Open $177.65, High $179.77, Low $176.29, Close $177.71, Volume 671.9K.
  • 2026-08-19: Open $177.39, High $184.48, Low $176.40, Close $183.16, Volume 627.9K.
  • 2026-08-20: Open $180.84, High $184.11, Low $179.10, Close $182.68, Volume 554.8K.
  • 2026-08-21: Open $183.85, High $185.42, Low $181.60, Close $183.71, Volume 478.1K.
  • 2026-08-24: Open $184.55, High $185.77, Low $182.02, Close $183.69, Volume 657.5K.
  • 2026-08-25: Open $185.08, High $185.65, Low $179.55, Close $179.95, Volume 692.8K.
  • 2026-08-26: Open $181.42, High $183.08, Low $179.32, Close $182.33, Volume 787.8K.
  • 2026-08-27: Open $180.86, High $181.59, Low $178.26, Close $178.34, Volume 518.8K.
  • 2026-08-28: Open $179.37, High $181.24, Low $176.60, Close $177.75, Volume 775.4K.
  • 2026-08-31: Open $176.88, High $177.46, Low $173.72, Close $174.11, Volume 7.3M.
  • 2026-09-01: Open $173.66, High $175.97, Low $172.96, Close $173.07, Volume 889K.
  • 2026-09-02: Open $172.66, High $176.46, Low $171.07, Close $174.42, Volume 904.2K.
  • 2026-09-03: Open $175.13, High $175.60, Low $169.93, Close $173.03, Volume 814K.
  • 2026-09-04: Open $171.99, High $175.45, Low $170.39, Close $175.06, Volume 774.4K.
  • 2026-09-08: Open $173.81, High $173.81, Low $166.85, Close $170.70, Volume 932.6K.
  • 2026-09-09: Open $169.89, High $171.58, Low $168.75, Close $169.79, Volume 747.6K.
  • 2026-09-10: Open $168.63, High $170.46, Low $167.69, Close $168.77, Volume 871.3K.
  • 2026-09-11: Open $171.28, High $171.83, Low $168.83, Close $169.38, Volume 796.3K.
  • 2026-09-14: Open $170.02, High $172.17, Low $169.14, Close $170.92, Volume 793.5K.
  • 2026-09-15: Open $170.65, High $171.61, Low $169.20, Close $171.52, Volume 694K.
  • 2026-09-16: Open $172.24, High $174.63, Low $171.26, Close $172.28, Volume 1.1M.
  • 2026-09-17: Open $173.84, High $173.99, Low $171.69, Close $172.63, Volume 123K.
  • 4 · Sale. Filed 2026-11-06. Accession 0000008818-26-000172.View filing
  • 4 · Sale. Filed 2026-09-16. Accession 0000008818-26-000150.View filing
  • 4 · Transaction details unavailable. Filed 2026-09-01. Accession 0000008818-26-000146.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$203.30USD$182.00 – $230.00USD10—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$192.59
Initial 12M target$202.47
Initial 12M expected gap
+5.1%
Initial confidence
59%
Realized return
-2.9%-57.0% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 2,331,500,000 USD+5.2%
10-Q · Nov 3, 2026, accession 0000008818-26-000166 (opens in a new tab)
FY2026 Q2 – 2,462,900,000 USD+10.9%
10-Q · Aug 4, 2026, accession 0000008818-26-000131 (opens in a new tab)
FY2026 Q1 – 2,298,500,000 USD+7.0%
10-Q · May 5, 2026, accession 0000008818-26-000109 (opens in a new tab)
FY2025 Q4 – 2,271,200,000 USD+3.9%
10-K · Feb 25, 2026, accession 0000008818-26-000015 (opens in a new tab)10-Q · Apr 29, 2025, accession 0000008818-25-000012 (opens in a new tab)10-Q · Jul 29, 2025, accession 0000008818-25-000040 (opens in a new tab)10-Q · Oct 28, 2025, accession 0000008818-25-000049 (opens in a new tab)
FY2025 Q3 – 2,215,500,000 USD+1.5%
10-Q · Oct 28, 2025, accession 0000008818-25-000049 (opens in a new tab)
FY2025 Q2 – 2,220,500,000 USD-0.7%
10-Q · Jul 29, 2025, accession 0000008818-25-000040 (opens in a new tab)
FY2025 Q1 – 2,148,300,000 USD-0.1%
10-Q · Apr 29, 2025, accession 0000008818-25-000012 (opens in a new tab)
FY2024 Q4 – 2,185,700,000 USD+3.6%
10-K · Feb 26, 2025, accession 0000008818-25-000003 (opens in a new tab)10-Q · Apr 30, 2024, accession 0000008818-24-000009 (opens in a new tab)10-Q · Jul 30, 2024, accession 0000008818-24-000015 (opens in a new tab)10-Q · Oct 29, 2024, accession 0000008818-24-000017 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 169,700,000 USD+2.0%
10-Q · Nov 3, 2026, accession 0000008818-26-000166 (opens in a new tab)
FY2026 Q2 – 204,100,000 USD+8.0%
10-Q · Aug 4, 2026, accession 0000008818-26-000131 (opens in a new tab)
FY2026 Q1 – 168,100,000 USD+1.1%
10-Q · May 5, 2026, accession 0000008818-26-000109 (opens in a new tab)
FY2025 Q4 – 166,400,000 USD-4.4%
10-K · Feb 25, 2026, accession 0000008818-26-000015 (opens in a new tab)10-Q · Apr 29, 2025, accession 0000008818-25-000012 (opens in a new tab)10-Q · Jul 29, 2025, accession 0000008818-25-000040 (opens in a new tab)10-Q · Oct 28, 2025, accession 0000008818-25-000049 (opens in a new tab)
FY2025 Q3 – 166,300,000 USD-8.5%
10-Q · Oct 28, 2025, accession 0000008818-25-000049 (opens in a new tab)
FY2025 Q2 – 189,000,000 USD+6.9%
10-Q · Jul 29, 2025, accession 0000008818-25-000040 (opens in a new tab)
FY2025 Q1 – 166,300,000 USD-3.5%
10-Q · Apr 29, 2025, accession 0000008818-25-000012 (opens in a new tab)
FY2024 Q4 – 174,000,000 USD+21.6%
10-K · Feb 26, 2025, accession 0000008818-25-000003 (opens in a new tab)10-Q · Apr 30, 2024, accession 0000008818-24-000009 (opens in a new tab)10-Q · Jul 30, 2024, accession 0000008818-24-000015 (opens in a new tab)10-Q · Oct 29, 2024, accession 0000008818-24-000017 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 298,800,000 USD-4.3%
10-Q · Nov 3, 2026, accession 0000008818-26-000166 (opens in a new tab)10-Q · Aug 4, 2026, accession 0000008818-26-000131 (opens in a new tab)
FY2026 Q2 – 408,200,000 USD+95.5%
10-Q · Aug 4, 2026, accession 0000008818-26-000131 (opens in a new tab)10-Q · May 5, 2026, accession 0000008818-26-000109 (opens in a new tab)
FY2026 Q1 – 136,500,000 USD+937.4%
10-Q · May 5, 2026, accession 0000008818-26-000109 (opens in a new tab)
FY2025 Q4 – 376,800,000 USD+7.3%
10-K · Feb 25, 2026, accession 0000008818-26-000015 (opens in a new tab)10-Q · Apr 29, 2025, accession 0000008818-25-000012 (opens in a new tab)10-Q · Jul 29, 2025, accession 0000008818-25-000040 (opens in a new tab)10-Q · Oct 28, 2025, accession 0000008818-25-000049 (opens in a new tab)
FY2025 Q3 – 312,100,000 USD+15.5%
10-Q · Oct 28, 2025, accession 0000008818-25-000049 (opens in a new tab)10-Q · Jul 29, 2025, accession 0000008818-25-000040 (opens in a new tab)
FY2025 Q2 – 208,800,000 USD+5.6%
10-Q · Jul 29, 2025, accession 0000008818-25-000040 (opens in a new tab)10-Q · Apr 29, 2025, accession 0000008818-25-000012 (opens in a new tab)
FY2025 Q1 – -16,300,000 USD-113.6%
10-Q · Apr 29, 2025, accession 0000008818-25-000012 (opens in a new tab)
FY2024 Q4 – 351,200,000 USD+12.6%
10-K · Feb 26, 2025, accession 0000008818-25-000003 (opens in a new tab)10-Q · Apr 30, 2024, accession 0000008818-24-000009 (opens in a new tab)10-Q · Jul 30, 2024, accession 0000008818-24-000015 (opens in a new tab)10-Q · Oct 29, 2024, accession 0000008818-24-000017 (opens in a new tab)

Insider activity

2 sales, 2 other transactions reported.

Available · Checked Nov 13, 2026

View reported transactions (4 rows · 5 filings)

SaleLopez Andres Alberto

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Lopez Andres Alberto (director)

  • Lopez Andres AlbertoSale4,000 shares · $775,208.00
    Transaction details

    director · Direct ownership · Common Stock · Code S/D · 77.72% of before-trade holdings

SaleColisto Nicholas

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Colisto Nicholas (officer (SVP & CIO))

  • Colisto NicholasSale3,886 shares · $663,264.42
    Transaction details

    officer (SVP & CIO) · Direct ownership · Common Stock · Code S/D · 35.29% of before-trade holdings

Transaction details unavailableWagner William Raymond

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Wagner William Raymond (director)

Transaction details unavailable.

Transaction details unavailableAllouche Danny Gilad

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Allouche Danny Gilad (officer (President, Materials Group))

Transaction details unavailable.

Other transactionsButier Mitchell R

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Butier Mitchell R (director)

  • Butier Mitchell ROther transaction2,184.5792 shares · $393,246.10
    Transaction details

    director · Indirect ownership · Common Stock (Savings Plan) · Code I/D

  • Butier Mitchell ROther transaction2,184.5792 shares · $390,886.76
    Transaction details

    director · Indirect ownership · Common Stock (Savings Plan) · Code I/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.