← Back to watchlist

Stock detail

AWK · AWK

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$138.02
Consensus target
$141.66
Gap to consensus
+2.6%
Confidence
59%
Analyst range
$124.00 – $162.00
Std deviation
$10.80
Last updated
Sep 15, 10:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$141.45USD$128.00 – $162.00USD11—
MarketBeat$140.11USD$124.00 – $162.00USD10—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $140.44, High $140.44, Low $137.48, Close $139.12, Volume 1.6M.
  • 2026-03-17: Open $140.08, High $140.08, Low $137.93, Close $138.23, Volume 1.7M.
  • 2026-03-18: Open $138.00, High $138.56, Low $135.54, Close $136.75, Volume 1.5M.
  • 2026-03-19: Open $135.89, High $137.37, Low $134.55, Close $137.10, Volume 2.1M.
  • 2026-03-20: Open $137.09, High $137.74, Low $135.14, Close $135.79, Volume 4.1M.
  • 2026-03-23: Open $135.71, High $136.96, Low $135.21, Close $135.73, Volume 1.7M.
  • 2026-03-24: Open $135.34, High $137.70, Low $133.55, Close $133.58, Volume 1.9M.
  • 2026-03-25: Open $134.34, High $135.40, Low $131.52, Close $134.59, Volume 1.8M.
  • 2026-03-26: Open $134.95, High $138.20, Low $133.60, Close $137.51, Volume 1.5M.
  • 2026-03-27: Open $137.72, High $138.74, Low $136.61, Close $136.86, Volume 1.6M.
  • 2026-03-30: Open $138.17, High $139.49, Low $137.00, Close $138.82, Volume 1.2M.
  • 2026-03-31: Open $139.11, High $139.30, Low $134.76, Close $136.09, Volume 1.9M.
  • 2026-04-01: Open $135.08, High $137.46, Low $135.08, Close $136.79, Volume 1.7M.
  • 2026-04-02: Open $137.92, High $139.25, Low $137.39, Close $138.14, Volume 1.6M.
  • 2026-04-06: Open $137.91, High $138.56, Low $137.20, Close $137.91, Volume 1.1M.
  • 2026-04-07: Open $138.17, High $138.63, Low $135.31, Close $135.37, Volume 1.7M.
  • 2026-04-08: Open $133.00, High $136.42, Low $130.86, Close $136.36, Volume 3M.
  • 2026-04-09: Open $136.05, High $139.49, Low $135.60, Close $139.25, Volume 2.7M.
  • 2026-04-10: Open $138.99, High $139.63, Low $136.59, Close $137.22, Volume 1.7M.
  • 2026-04-13: Open $136.03, High $136.93, Low $133.47, Close $134.41, Volume 1.8M.
  • 2026-04-14: Open $134.19, High $134.60, Low $132.19, Close $133.39, Volume 1.9M.
  • 2026-04-15: Open $132.10, High $132.27, Low $128.79, Close $130.31, Volume 3M.
  • 2026-04-16: Open $130.31, High $130.74, Low $128.81, Close $130.70, Volume 2.3M.
  • 2026-04-17: Open $129.49, High $131.81, Low $128.50, Close $131.61, Volume 2.1M.
  • 2026-04-20: Open $132.74, High $135.64, Low $132.05, Close $133.25, Volume 1.7M.
  • 2026-04-21: Open $133.93, High $134.12, Low $130.72, Close $132.05, Volume 1.8M.
  • 2026-04-22: Open $132.48, High $133.98, Low $130.59, Close $131.13, Volume 1.4M.
  • 2026-04-23: Open $132.42, High $135.53, Low $131.90, Close $134.97, Volume 1.5M.
  • 2026-04-24: Open $134.32, High $135.48, Low $132.35, Close $132.42, Volume 1.8M.
  • 2026-04-27: Open $132.38, High $133.26, Low $131.86, Close $131.96, Volume 1.4M.
  • 2026-04-28: Open $133.77, High $134.61, Low $131.55, Close $132.67, Volume 1.3M.
  • 2026-04-29: Open $131.83, High $133.45, Low $131.53, Close $131.97, Volume 1.8M.
  • 2026-04-30: Open $135.19, High $136.75, Low $126.12, Close $128.42, Volume 3M.
  • 2026-05-01: Open $129.48, High $129.48, Low $126.94, Close $127.38, Volume 2M.
  • 2026-05-04: Open $126.84, High $127.58, Low $125.42, Close $126.85, Volume 1.7M.
  • 2026-05-05: Open $126.34, High $127.00, Low $124.85, Close $126.05, Volume 1.4M.
  • 2026-05-06: Open $125.00, High $127.17, Low $124.69, Close $125.68, Volume 1.7M.
  • 2026-05-07: Open $124.86, High $126.92, Low $123.55, Close $126.20, Volume 2.1M.
  • 2026-05-08: Open $126.45, High $127.41, Low $124.94, Close $125.05, Volume 1.3M.
  • 2026-05-11: Open $125.82, High $126.22, Low $124.99, Close $126.01, Volume 1.6M.
  • 2026-05-12: Open $125.37, High $127.98, Low $124.90, Close $127.65, Volume 2.7M.
  • 2026-05-13: Open $126.25, High $127.67, Low $125.46, Close $127.37, Volume 1.7M.
  • 2026-05-14: Open $127.24, High $127.79, Low $125.95, Close $125.98, Volume 1.3M.
  • 2026-05-15: Open $126.31, High $126.86, Low $124.26, Close $124.29, Volume 3M.
  • 2026-05-18: Open $125.14, High $126.63, Low $123.52, Close $124.83, Volume 1.9M.
  • 2026-05-19: Open $124.97, High $126.32, Low $123.85, Close $124.16, Volume 1.7M.
  • 2026-05-20: Open $123.65, High $124.83, Low $121.99, Close $122.36, Volume 1.9M.
  • 2026-05-21: Open $122.50, High $124.13, Low $121.94, Close $123.88, Volume 1.3M.
  • 2026-05-22: Open $124.00, High $125.67, Low $123.45, Close $125.20, Volume 1.1M.
  • 2026-05-26: Open $124.96, High $125.29, Low $123.80, Close $123.85, Volume 1.4M.
  • 2026-05-27: Open $123.61, High $125.75, Low $123.22, Close $123.78, Volume 1.2M.
  • 2026-05-28: Open $123.72, High $125.17, Low $122.28, Close $122.35, Volume 2M.
  • 2026-05-29: Open $123.06, High $124.50, Low $122.11, Close $123.27, Volume 5.5M.
  • 2026-06-01: Open $122.99, High $123.29, Low $120.61, Close $121.13, Volume 1.7M.
  • 2026-06-02: Open $121.95, High $123.70, Low $120.57, Close $123.68, Volume 2.2M.
  • 2026-06-03: Open $123.51, High $125.26, Low $123.00, Close $123.81, Volume 3.2M.
  • 2026-06-04: Open $125.13, High $125.85, Low $121.95, Close $122.25, Volume 1.9M.
  • 2026-06-05: Open $123.34, High $126.70, Low $122.62, Close $124.47, Volume 2.6M.
  • 2026-06-08: Open $123.56, High $124.70, Low $122.27, Close $122.49, Volume 1.3M.
  • 2026-06-09: Open $122.50, High $126.73, Low $122.01, Close $125.53, Volume 1.6M.
  • 2026-06-10: Open $126.95, High $128.04, Low $125.60, Close $126.46, Volume 1.7M.
  • 2026-06-11: Open $125.79, High $127.20, Low $124.07, Close $124.45, Volume 2.1M.
  • 2026-06-12: Open $124.74, High $126.54, Low $124.19, Close $126.31, Volume 2.4M.
  • 2026-06-15: Open $123.80, High $127.94, Low $123.33, Close $126.87, Volume 3.1M.
  • 2026-06-16: Open $127.56, High $128.74, Low $126.89, Close $128.47, Volume 2.6M.
  • 2026-06-17: Open $127.75, High $128.54, Low $124.48, Close $125.41, Volume 2.3M.
  • 2026-06-18: Open $125.70, High $127.55, Low $124.53, Close $125.07, Volume 5M.
  • 2026-06-22: Open $125.33, High $127.70, Low $124.65, Close $124.92, Volume 2.5M.
  • 2026-06-23: Open $126.75, High $127.24, Low $125.69, Close $126.60, Volume 1.6M.
  • 2026-06-24: Open $127.94, High $129.86, Low $126.37, Close $129.64, Volume 1.9M.
  • 2026-06-25: Open $130.50, High $131.39, Low $128.62, Close $130.00, Volume 2.2M.
  • 2026-06-26: Open $131.30, High $132.68, Low $129.70, Close $132.68, Volume 3.5M.
  • 2026-06-29: Open $131.36, High $133.14, Low $130.78, Close $132.50, Volume 2.2M.
  • 2026-06-30: Open $132.30, High $133.44, Low $130.92, Close $131.58, Volume 2.8M.
  • 2026-07-01: Open $131.60, High $133.43, Low $130.99, Close $131.79, Volume 2.5M.
  • 2026-07-02: Open $133.03, High $136.93, Low $132.07, Close $136.86, Volume 3.3M.
  • 2026-07-06: Open $135.75, High $136.13, Low $132.00, Close $133.09, Volume 3.6M.
  • 2026-07-07: Open $134.68, High $138.42, Low $134.26, Close $134.82, Volume 2.1M.
  • 2026-07-08: Open $135.96, High $135.96, Low $131.75, Close $131.88, Volume 1.7M.
  • 2026-07-09: Open $131.10, High $131.86, Low $130.09, Close $130.55, Volume 1.4M.
  • 2026-07-10: Open $130.74, High $131.70, Low $129.64, Close $130.69, Volume 1.7M.
  • 2026-07-13: Open $131.36, High $133.33, Low $131.05, Close $131.53, Volume 1.2M.
  • 2026-07-14: Open $131.42, High $132.65, Low $130.88, Close $131.57, Volume 1.2M.
  • 2026-07-15: Open $131.18, High $132.52, Low $128.95, Close $129.21, Volume 1.5M.
  • 2026-07-16: Open $129.45, High $134.77, Low $129.45, Close $134.33, Volume 1.8M.
  • 2026-07-17: Open $136.31, High $137.76, Low $134.24, Close $135.11, Volume 2.4M.
  • 2026-07-20: Open $134.53, High $135.76, Low $132.40, Close $133.65, Volume 1.5M.
  • 2026-07-21: Open $132.76, High $133.35, Low $130.73, Close $131.53, Volume 2M.
  • 2026-07-22: Open $132.70, High $133.91, Low $132.03, Close $133.83, Volume 1.8M.
  • 2026-07-23: Open $132.98, High $135.44, Low $132.41, Close $134.41, Volume 2M.
  • 2026-07-24: Open $135.29, High $135.81, Low $133.95, Close $134.66, Volume 1.5M.
  • 2026-07-27: Open $133.53, High $136.59, Low $133.42, Close $134.56, Volume 2.5M.
  • 2026-07-28: Open $136.02, High $140.44, Low $135.49, Close $138.04, Volume 4.7M.
  • 2026-07-29: Open $138.60, High $140.30, Low $137.07, Close $138.09, Volume 3M.
  • 2026-07-30: Open $140.00, High $141.25, Low $135.61, Close $136.81, Volume 3.6M.
  • 2026-07-31: Open $136.65, High $136.90, Low $134.13, Close $134.17, Volume 3.3M.
  • 2026-08-03: Open $133.74, High $137.10, Low $130.91, Close $131.30, Volume 2.5M.
  • 2026-08-04: Open $129.95, High $134.56, Low $129.74, Close $134.01, Volume 3.7M.
  • 2026-08-05: Open $134.40, High $135.32, Low $132.27, Close $134.16, Volume 2M.
  • 2026-08-06: Open $135.09, High $135.42, Low $133.32, Close $134.82, Volume 1.5M.
  • 2026-08-07: Open $133.54, High $136.24, Low $133.22, Close $135.31, Volume 1.2M.
  • 2026-08-10: Open $134.19, High $135.86, Low $131.90, Close $135.45, Volume 2.5M.
  • 2026-08-11: Open $133.93, High $136.14, Low $133.07, Close $136.06, Volume 1.7M.
  • 2026-08-12: Open $135.62, High $136.39, Low $134.19, Close $134.92, Volume 2.9M.
  • 2026-08-13: Open $135.05, High $137.15, Low $135.05, Close $136.46, Volume 3.4M.
  • 2026-08-14: Open $136.50, High $136.99, Low $135.08, Close $136.20, Volume 1.7M.
  • 2026-08-17: Open $135.19, High $135.94, Low $133.25, Close $134.35, Volume 2.1M.
  • 2026-08-18: Open $135.93, High $137.75, Low $135.36, Close $136.27, Volume 1.9M.
  • 2026-08-19: Open $136.41, High $139.36, Low $136.30, Close $138.71, Volume 3M.
  • 2026-08-20: Open $137.96, High $139.34, Low $137.09, Close $137.21, Volume 1.7M.
  • 2026-08-21: Open $136.81, High $137.39, Low $135.26, Close $135.39, Volume 1.9M.
  • 2026-08-24: Open $136.00, High $140.13, Low $135.04, Close $139.91, Volume 2.4M.
  • 2026-08-25: Open $139.00, High $139.80, Low $137.10, Close $137.60, Volume 1.9M.
  • 2026-08-26: Open $137.48, High $138.62, Low $137.23, Close $137.49, Volume 1.4M.
  • 2026-08-27: Open $136.05, High $138.26, Low $135.27, Close $136.69, Volume 2.4M.
  • 2026-08-28: Open $137.00, High $138.45, Low $136.23, Close $138.30, Volume 1.9M.
  • 2026-08-31: Open $136.98, High $138.89, Low $136.36, Close $138.23, Volume 2.4M.
  • 2026-09-01: Open $139.17, High $139.56, Low $136.73, Close $137.40, Volume 1.7M.
  • 2026-09-02: Open $137.18, High $142.27, Low $136.22, Close $139.49, Volume 2.4M.
  • 2026-09-03: Open $139.76, High $141.27, Low $139.76, Close $140.89, Volume 1.8M.
  • 2026-09-04: Open $140.00, High $141.28, Low $139.43, Close $140.70, Volume 2.1M.
  • 2026-09-08: Open $140.80, High $141.85, Low $140.36, Close $140.38, Volume 2.1M.
  • 2026-09-09: Open $140.53, High $142.04, Low $139.77, Close $140.33, Volume 2.1M.
  • 2026-09-10: Open $141.81, High $142.37, Low $139.72, Close $139.84, Volume 2M.
  • 2026-09-11: Open $140.47, High $140.95, Low $137.27, Close $137.69, Volume 1.4M.
  • 2026-09-14: Open $138.88, High $139.73, Low $137.53, Close $138.92, Volume 1.6M.
  • 2026-09-15: Open $138.76, High $139.34, Low $137.55, Close $138.02, Volume 1.6M.
  • 4 · Insider transaction filing. Filed 2026-05-13. Accession 0001410636-26-000078.View filing
  • 4 · Insider transaction filing. Filed 2026-05-13. Accession 0001410636-26-000079.View filing
  • 4 · Insider transaction filing. Filed 2026-05-13. Accession 0001410636-26-000080.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available