← Back to watchlist

Stock detail

AXON · AXON

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$442.08
Consensus target
$701.02
Gap to consensus
+58.6%
Confidence
51%
Analyst range
$440.00 – $830.00
Std deviation
$93.51
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$706.21USD$440.00 – $830.00USD19—
MarketBeat$721.57USD$600.00 – $825.00USD17—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $497.65, High $500.94, Low $484.43, Close $489.64, Volume 868.1K.
  • 2026-03-17: Open $490.00, High $512.15, Low $489.83, Close $506.57, Volume 714.9K.
  • 2026-03-18: Open $502.07, High $516.43, Low $501.99, Close $508.41, Volume 519.8K.
  • 2026-03-19: Open $505.79, High $505.96, Low $491.01, Close $502.18, Volume 515.7K.
  • 2026-03-20: Open $502.18, High $505.64, Low $488.05, Close $496.27, Volume 1M.
  • 2026-03-23: Open $503.00, High $513.96, Low $496.48, Close $507.28, Volume 564.1K.
  • 2026-03-24: Open $501.47, High $502.16, Low $448.11, Close $456.60, Volume 1.2M.
  • 2026-03-25: Open $463.28, High $472.68, Low $453.24, Close $460.15, Volume 949.2K.
  • 2026-03-26: Open $448.21, High $467.82, Low $445.00, Close $450.46, Volume 767.9K.
  • 2026-03-27: Open $445.01, High $449.10, Low $428.50, Close $429.94, Volume 864.4K.
  • 2026-03-30: Open $430.00, High $437.58, Low $412.15, Close $415.07, Volume 1M.
  • 2026-03-31: Open $419.15, High $434.20, Low $413.56, Close $424.69, Volume 817.8K.
  • 2026-04-01: Open $432.52, High $439.51, Low $422.04, Close $423.57, Volume 679K.
  • 2026-04-02: Open $415.02, High $422.61, Low $403.03, Close $412.81, Volume 1.1M.
  • 2026-04-06: Open $411.07, High $420.64, Low $410.00, Close $413.07, Volume 616.4K.
  • 2026-04-07: Open $409.91, High $411.49, Low $362.73, Close $372.87, Volume 2.1M.
  • 2026-04-08: Open $400.95, High $412.83, Low $385.06, Close $391.53, Volume 1.6M.
  • 2026-04-09: Open $386.51, High $387.09, Low $347.28, Close $351.33, Volume 2.1M.
  • 2026-04-10: Open $356.28, High $360.46, Low $339.01, Close $345.94, Volume 1.7M.
  • 2026-04-13: Open $345.89, High $364.88, Low $342.60, Close $359.63, Volume 1.5M.
  • 2026-04-14: Open $371.44, High $383.87, Low $369.72, Close $380.86, Volume 1.5M.
  • 2026-04-15: Open $390.58, High $404.15, Low $383.34, Close $402.18, Volume 1.2M.
  • 2026-04-16: Open $413.01, High $414.21, Low $392.69, Close $393.08, Volume 1.1M.
  • 2026-04-17: Open $405.00, High $410.39, Low $400.04, Close $402.85, Volume 940.1K.
  • 2026-04-20: Open $397.85, High $404.68, Low $394.82, Close $403.75, Volume 485.2K.
  • 2026-04-21: Open $398.63, High $410.04, Low $391.24, Close $404.92, Volume 816.5K.
  • 2026-04-22: Open $409.88, High $414.00, Low $394.01, Close $403.15, Volume 897.8K.
  • 2026-04-23: Open $397.10, High $399.41, Low $376.28, Close $392.64, Volume 1.3M.
  • 2026-04-24: Open $394.12, High $398.57, Low $383.71, Close $397.12, Volume 824.1K.
  • 2026-04-27: Open $395.52, High $408.23, Low $395.21, Close $402.59, Volume 764.5K.
  • 2026-04-28: Open $402.59, High $412.00, Low $398.42, Close $406.31, Volume 770.9K.
  • 2026-04-29: Open $404.50, High $406.31, Low $380.33, Close $400.54, Volume 1.2M.
  • 2026-04-30: Open $399.90, High $403.21, Low $392.00, Close $401.76, Volume 868.6K.
  • 2026-05-01: Open $408.76, High $413.95, Low $398.38, Close $402.31, Volume 605.9K.
  • 2026-05-04: Open $403.00, High $413.66, Low $393.71, Close $393.75, Volume 855.5K.
  • 2026-05-05: Open $396.14, High $396.84, Low $370.45, Close $380.60, Volume 1.5M.
  • 2026-05-06: Open $384.48, High $387.68, Low $369.43, Close $385.86, Volume 2.2M.
  • 2026-05-07: Open $408.40, High $438.97, Low $385.78, Close $426.89, Volume 2.6M.
  • 2026-05-08: Open $431.49, High $432.76, Low $392.56, Close $403.54, Volume 1.7M.
  • 2026-05-11: Open $394.20, High $400.19, Low $379.19, Close $394.36, Volume 1.4M.
  • 2026-05-12: Open $398.24, High $409.21, Low $389.01, Close $393.66, Volume 1.1M.
  • 2026-05-13: Open $389.23, High $393.99, Low $367.01, Close $376.82, Volume 1.3M.
  • 2026-05-14: Open $377.25, High $394.89, Low $366.00, Close $388.19, Volume 893.4K.
  • 2026-05-15: Open $385.66, High $403.52, Low $385.55, Close $391.88, Volume 1M.
  • 2026-05-18: Open $393.72, High $414.50, Low $391.48, Close $399.37, Volume 1.1M.
  • 2026-05-19: Open $398.44, High $402.03, Low $382.00, Close $392.34, Volume 789.4K.
  • 2026-05-20: Open $389.44, High $402.52, Low $383.10, Close $398.44, Volume 963.9K.
  • 2026-05-21: Open $393.19, High $395.13, Low $380.43, Close $389.84, Volume 1.1M.
  • 2026-05-22: Open $392.00, High $400.00, Low $384.05, Close $386.00, Volume 1.3M.
  • 2026-05-26: Open $391.07, High $400.63, Low $379.00, Close $385.30, Volume 1.3M.
  • 2026-05-27: Open $384.00, High $392.51, Low $374.00, Close $391.32, Volume 1.1M.
  • 2026-05-28: Open $393.59, High $448.35, Low $393.45, Close $439.32, Volume 1.7M.
  • 2026-05-29: Open $437.50, High $450.74, Low $421.57, Close $448.72, Volume 1.5M.
  • 2026-06-01: Open $455.45, High $484.84, Low $452.02, Close $476.88, Volume 1.5M.
  • 2026-06-02: Open $460.65, High $493.75, Low $456.61, Close $490.12, Volume 1.3M.
  • 2026-06-03: Open $481.00, High $485.36, Low $465.26, Close $481.48, Volume 1.3M.
  • 2026-06-04: Open $485.00, High $515.80, Low $477.25, Close $513.20, Volume 1.3M.
  • 2026-06-05: Open $506.76, High $514.99, Low $481.00, Close $486.12, Volume 1.7M.
  • 2026-06-08: Open $490.73, High $492.59, Low $470.75, Close $471.06, Volume 946.5K.
  • 2026-06-09: Open $467.61, High $479.47, Low $436.36, Close $452.51, Volume 966.1K.
  • 2026-06-10: Open $448.66, High $462.99, Low $437.98, Close $447.59, Volume 727.6K.
  • 2026-06-11: Open $444.77, High $453.15, Low $423.04, Close $446.20, Volume 885.2K.
  • 2026-06-12: Open $446.89, High $450.00, Low $427.00, Close $441.73, Volume 723.1K.
  • 2026-06-15: Open $448.72, High $457.57, Low $434.53, Close $443.21, Volume 959K.
  • 2026-06-16: Open $441.64, High $448.10, Low $427.00, Close $435.39, Volume 747.9K.
  • 2026-06-17: Open $431.80, High $442.81, Low $422.11, Close $423.01, Volume 940.2K.
  • 2026-06-18: Open $424.89, High $428.05, Low $402.00, Close $423.40, Volume 1.9M.
  • 2026-06-22: Open $417.05, High $419.03, Low $403.79, Close $410.03, Volume 906.8K.
  • 2026-06-23: Open $414.44, High $441.11, Low $414.44, Close $433.04, Volume 1.1M.
  • 2026-06-24: Open $432.27, High $468.04, Low $429.84, Close $456.73, Volume 1.4M.
  • 2026-06-25: Open $454.50, High $466.63, Low $443.00, Close $444.73, Volume 828.4K.
  • 2026-06-26: Open $445.04, High $477.17, Low $440.00, Close $464.83, Volume 1.5M.
  • 2026-06-29: Open $487.29, High $524.78, Low $486.03, Close $510.60, Volume 1.8M.
  • 2026-06-30: Open $521.45, High $562.06, Low $520.13, Close $560.61, Volume 1.6M.
  • 2026-07-01: Open $580.52, High $610.99, Low $560.62, Close $593.96, Volume 1.8M.
  • 2026-07-02: Open $587.06, High $603.00, Low $575.82, Close $597.04, Volume 1.1M.
  • 2026-07-06: Open $598.50, High $623.96, Low $580.97, Close $622.35, Volume 1.2M.
  • 2026-07-07: Open $637.72, High $665.07, Low $624.00, Close $640.46, Volume 1.7M.
  • 2026-07-08: Open $630.00, High $630.99, Low $595.14, Close $599.80, Volume 1.2M.
  • 2026-07-09: Open $582.10, High $590.82, Low $575.03, Close $582.00, Volume 1M.
  • 2026-07-10: Open $582.00, High $588.00, Low $555.61, Close $565.80, Volume 762.8K.
  • 2026-07-13: Open $563.00, High $578.00, Low $544.32, Close $547.03, Volume 1M.
  • 2026-07-14: Open $526.51, High $559.14, Low $526.51, Close $547.26, Volume 522.3K.
  • 2026-07-15: Open $554.15, High $560.00, Low $534.54, Close $541.12, Volume 567.4K.
  • 2026-07-16: Open $545.31, High $545.31, Low $520.68, Close $541.75, Volume 543.1K.
  • 2026-07-17: Open $531.94, High $538.20, Low $507.11, Close $510.28, Volume 854.9K.
  • 2026-07-20: Open $501.64, High $532.19, Low $500.13, Close $527.48, Volume 828.3K.
  • 2026-07-21: Open $528.20, High $533.33, Low $510.05, Close $511.17, Volume 619.9K.
  • 2026-07-22: Open $511.17, High $511.46, Low $490.04, Close $491.49, Volume 588.1K.
  • 2026-07-23: Open $499.59, High $500.00, Low $485.75, Close $491.90, Volume 577K.
  • 2026-07-24: Open $499.75, High $505.71, Low $487.53, Close $502.34, Volume 730.3K.
  • 2026-07-27: Open $517.00, High $533.02, Low $514.24, Close $525.48, Volume 787.8K.
  • 2026-07-28: Open $534.25, High $551.07, Low $520.44, Close $547.65, Volume 953K.
  • 2026-07-29: Open $544.51, High $564.24, Low $526.16, Close $531.20, Volume 900.3K.
  • 2026-07-30: Open $517.02, High $526.03, Low $502.72, Close $525.30, Volume 618.6K.
  • 2026-07-31: Open $519.06, High $530.97, Low $514.76, Close $527.76, Volume 491.2K.
  • 2026-08-03: Open $547.78, High $577.44, Low $546.37, Close $575.88, Volume 1.1M.
  • 2026-08-04: Open $583.61, High $608.19, Low $580.26, Close $607.20, Volume 930.2K.
  • 2026-08-05: Open $617.25, High $617.25, Low $595.10, Close $609.49, Volume 1.1M.
  • 2026-08-06: Open $589.15, High $628.22, Low $516.15, Close $522.46, Volume 2.2M.
  • 2026-08-07: Open $526.32, High $572.68, Low $525.01, Close $571.01, Volume 1.6M.
  • 2026-08-10: Open $568.25, High $598.72, Low $566.95, Close $596.33, Volume 1.2M.
  • 2026-08-11: Open $595.00, High $642.50, Low $572.70, Close $636.31, Volume 1.5M.
  • 2026-08-12: Open $628.95, High $642.68, Low $594.20, Close $599.78, Volume 1.1M.
  • 2026-08-13: Open $597.14, High $619.16, Low $590.10, Close $615.59, Volume 836.3K.
  • 2026-08-14: Open $615.49, High $622.55, Low $601.51, Close $612.83, Volume 451.8K.
  • 2026-08-17: Open $607.81, High $620.72, Low $601.24, Close $604.32, Volume 572.7K.
  • 2026-08-18: Open $595.63, High $626.07, Low $594.01, Close $619.85, Volume 690.7K.
  • 2026-08-19: Open $620.71, High $651.61, Low $617.64, Close $645.72, Volume 779.8K.
  • 2026-08-20: Open $643.00, High $644.00, Low $613.27, Close $614.26, Volume 839K.
  • 2026-08-21: Open $623.86, High $636.36, Low $603.76, Close $627.75, Volume 603.6K.
  • 2026-08-24: Open $622.14, High $634.94, Low $595.11, Close $597.59, Volume 658.5K.
  • 2026-08-25: Open $603.05, High $620.79, Low $590.75, Close $613.26, Volume 549.7K.
  • 2026-08-26: Open $609.00, High $614.00, Low $597.09, Close $607.48, Volume 416.3K.
  • 2026-08-27: Open $613.00, High $615.92, Low $599.67, Close $611.20, Volume 523.6K.
  • 2026-08-28: Open $610.77, High $616.00, Low $596.02, Close $600.73, Volume 526.8K.
  • 2026-08-31: Open $590.87, High $597.49, Low $560.11, Close $566.56, Volume 1.1M.
  • 2026-09-01: Open $557.49, High $559.30, Low $511.18, Close $518.30, Volume 1.4M.
  • 2026-09-02: Open $516.65, High $517.98, Low $499.00, Close $506.98, Volume 1.1M.
  • 2026-09-03: Open $516.12, High $539.41, Low $516.12, Close $538.15, Volume 869.6K.
  • 2026-09-04: Open $531.21, High $532.40, Low $514.27, Close $515.67, Volume 649.3K.
  • 2026-09-08: Open $506.03, High $514.62, Low $501.37, Close $505.43, Volume 735.3K.
  • 2026-09-09: Open $500.00, High $503.28, Low $485.23, Close $490.00, Volume 739.5K.
  • 2026-09-10: Open $486.00, High $492.19, Low $476.05, Close $478.85, Volume 938.5K.
  • 2026-09-11: Open $480.45, High $488.46, Low $473.25, Close $479.34, Volume 613.6K.
  • 2026-09-14: Open $477.52, High $499.89, Low $473.50, Close $490.18, Volume 582.5K.
  • 2026-09-15: Open $465.25, High $471.41, Low $434.46, Close $442.08, Volume 2.8M.
  • 4 · Insider transaction filing. Filed 2026-09-14. Accession 0001628280-26-061912.View filing
  • 4 · Insider transaction filing. Filed 2026-09-10. Accession 0001628280-26-061381.View filing
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001628280-26-060121.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available