← Back to watchlist

Stock detail

AXP · AXP

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$324.43
Consensus target
$374.77
Gap to consensus
+15.5%
Confidence
57%
Analyst range
$315.00 – $450.00
Std deviation
$34.45
Last updated
Sep 15, 10:38 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$375.96USD$315.00 – $450.00USD25—
MarketBeat$373.32USD$315.00 – $415.00USD24—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $301.01, High $304.03, Low $295.83, Close $298.20, Volume 3.6M.
  • 2026-03-17: Open $303.86, High $306.29, Low $299.84, Close $300.27, Volume 3.6M.
  • 2026-03-18: Open $299.15, High $301.07, Low $293.36, Close $294.39, Volume 3.3M.
  • 2026-03-19: Open $292.28, High $297.62, Low $291.28, Close $294.93, Volume 3M.
  • 2026-03-20: Open $294.97, High $296.50, Low $290.97, Close $295.50, Volume 7.1M.
  • 2026-03-23: Open $304.98, High $304.98, Low $297.96, Close $301.91, Volume 4.3M.
  • 2026-03-24: Open $298.81, High $303.84, Low $297.95, Close $302.00, Volume 3.6M.
  • 2026-03-25: Open $305.00, High $306.38, Low $296.91, Close $300.24, Volume 2.8M.
  • 2026-03-26: Open $298.57, High $302.70, Low $295.85, Close $299.39, Volume 2.9M.
  • 2026-03-27: Open $297.29, High $297.95, Low $291.50, Close $292.27, Volume 2.8M.
  • 2026-03-30: Open $294.68, High $301.46, Low $293.70, Close $297.49, Volume 3.9M.
  • 2026-03-31: Open $302.98, High $304.47, Low $297.58, Close $302.48, Volume 3.5M.
  • 2026-04-01: Open $306.77, High $307.25, Low $299.63, Close $301.45, Volume 3.4M.
  • 2026-04-02: Open $295.40, High $302.75, Low $292.58, Close $300.18, Volume 2.1M.
  • 2026-04-06: Open $298.76, High $305.79, Low $298.41, Close $305.73, Volume 2.2M.
  • 2026-04-07: Open $302.53, High $307.12, Low $301.71, Close $307.03, Volume 2.3M.
  • 2026-04-08: Open $317.25, High $322.50, Low $314.94, Close $316.34, Volume 3.7M.
  • 2026-04-09: Open $314.31, High $318.15, Low $312.18, Close $317.77, Volume 2M.
  • 2026-04-10: Open $317.37, High $318.00, Low $313.13, Close $313.50, Volume 2M.
  • 2026-04-13: Open $311.18, High $324.22, Low $310.00, Close $323.82, Volume 2.6M.
  • 2026-04-14: Open $325.00, High $328.91, Low $323.75, Close $326.96, Volume 2.3M.
  • 2026-04-15: Open $328.88, High $332.40, Low $327.24, Close $329.06, Volume 2.5M.
  • 2026-04-16: Open $328.77, High $331.17, Low $325.23, Close $325.76, Volume 2M.
  • 2026-04-17: Open $330.00, High $339.98, Low $329.53, Close $331.69, Volume 4.8M.
  • 2026-04-20: Open $331.68, High $334.74, Low $329.53, Close $329.87, Volume 2.3M.
  • 2026-04-21: Open $331.80, High $338.09, Low $328.45, Close $329.79, Volume 2.9M.
  • 2026-04-22: Open $331.11, High $334.50, Low $328.00, Close $332.90, Volume 4.3M.
  • 2026-04-23: Open $332.20, High $332.20, Low $314.75, Close $318.55, Volume 4.6M.
  • 2026-04-24: Open $316.51, High $318.82, Low $312.50, Close $314.08, Volume 3M.
  • 2026-04-27: Open $313.02, High $318.96, Low $313.02, Close $318.84, Volume 2.6M.
  • 2026-04-28: Open $321.70, High $323.70, Low $314.96, Close $315.90, Volume 6.1M.
  • 2026-04-29: Open $316.88, High $317.55, Low $314.01, Close $315.65, Volume 3.1M.
  • 2026-04-30: Open $313.37, High $323.85, Low $312.23, Close $323.05, Volume 4.6M.
  • 2026-05-01: Open $324.47, High $325.00, Low $319.46, Close $319.68, Volume 2.4M.
  • 2026-05-04: Open $320.77, High $322.90, Low $317.46, Close $319.21, Volume 2.7M.
  • 2026-05-05: Open $320.28, High $320.60, Low $314.50, Close $315.95, Volume 2.7M.
  • 2026-05-06: Open $320.00, High $324.78, Low $320.00, Close $321.90, Volume 2.9M.
  • 2026-05-07: Open $322.33, High $324.54, Low $316.80, Close $318.69, Volume 3.4M.
  • 2026-05-08: Open $319.09, High $320.05, Low $313.61, Close $316.03, Volume 6.8M.
  • 2026-05-11: Open $315.29, High $316.40, Low $311.81, Close $312.32, Volume 3.1M.
  • 2026-05-12: Open $312.33, High $314.95, Low $311.08, Close $314.31, Volume 2.3M.
  • 2026-05-13: Open $311.12, High $312.10, Low $307.76, Close $309.61, Volume 3M.
  • 2026-05-14: Open $313.02, High $314.68, Low $311.03, Close $312.77, Volume 3.2M.
  • 2026-05-15: Open $312.29, High $315.49, Low $312.00, Close $313.48, Volume 2.6M.
  • 2026-05-18: Open $314.29, High $315.66, Low $310.40, Close $312.24, Volume 2.3M.
  • 2026-05-19: Open $310.74, High $312.99, Low $307.63, Close $309.31, Volume 2.9M.
  • 2026-05-20: Open $310.00, High $310.87, Low $303.04, Close $309.82, Volume 4.6M.
  • 2026-05-21: Open $308.55, High $310.75, Low $305.61, Close $309.70, Volume 2M.
  • 2026-05-22: Open $313.28, High $314.43, Low $310.65, Close $311.78, Volume 2.2M.
  • 2026-05-26: Open $314.04, High $314.57, Low $309.60, Close $310.72, Volume 2.4M.
  • 2026-05-27: Open $313.82, High $317.49, Low $311.68, Close $312.54, Volume 3M.
  • 2026-05-28: Open $311.00, High $315.50, Low $306.23, Close $315.12, Volume 3.6M.
  • 2026-05-29: Open $315.57, High $319.24, Low $312.59, Close $316.47, Volume 4.5M.
  • 2026-06-01: Open $313.16, High $314.80, Low $310.60, Close $313.54, Volume 2.6M.
  • 2026-06-02: Open $313.33, High $313.70, Low $310.34, Close $310.97, Volume 2.1M.
  • 2026-06-03: Open $308.68, High $310.36, Low $300.03, Close $300.57, Volume 3.9M.
  • 2026-06-04: Open $305.77, High $314.96, Low $305.44, Close $312.53, Volume 3M.
  • 2026-06-05: Open $313.92, High $314.50, Low $308.31, Close $310.66, Volume 2.4M.
  • 2026-06-08: Open $310.00, High $313.96, Low $309.75, Close $312.30, Volume 2.5M.
  • 2026-06-09: Open $315.00, High $322.54, Low $314.64, Close $318.38, Volume 2.6M.
  • 2026-06-10: Open $318.88, High $320.31, Low $313.28, Close $313.34, Volume 2.5M.
  • 2026-06-11: Open $314.97, High $319.53, Low $309.64, Close $318.49, Volume 2.6M.
  • 2026-06-12: Open $321.80, High $325.62, Low $319.08, Close $325.44, Volume 2.2M.
  • 2026-06-15: Open $329.70, High $340.00, Low $329.70, Close $335.38, Volume 3.4M.
  • 2026-06-16: Open $336.83, High $342.19, Low $335.45, Close $340.74, Volume 3.7M.
  • 2026-06-17: Open $341.39, High $346.95, Low $339.33, Close $340.54, Volume 4M.
  • 2026-06-18: Open $346.35, High $348.20, Low $337.97, Close $338.00, Volume 4.5M.
  • 2026-06-22: Open $337.98, High $340.25, Low $335.88, Close $338.07, Volume 3M.
  • 2026-06-23: Open $335.18, High $338.53, Low $333.94, Close $337.78, Volume 3.5M.
  • 2026-06-24: Open $336.84, High $344.52, Low $336.21, Close $342.56, Volume 2.6M.
  • 2026-06-25: Open $345.00, High $352.52, Low $340.92, Close $342.46, Volume 3.5M.
  • 2026-06-26: Open $341.99, High $344.01, Low $338.32, Close $340.36, Volume 5.9M.
  • 2026-06-29: Open $341.78, High $344.05, Low $339.29, Close $340.88, Volume 2.6M.
  • 2026-06-30: Open $342.00, High $344.14, Low $336.57, Close $338.25, Volume 3.5M.
  • 2026-07-01: Open $341.53, High $350.50, Low $337.73, Close $348.00, Volume 2.9M.
  • 2026-07-02: Open $349.47, High $352.09, Low $346.02, Close $351.96, Volume 2.4M.
  • 2026-07-06: Open $352.21, High $358.17, Low $350.59, Close $356.03, Volume 3.5M.
  • 2026-07-07: Open $358.54, High $359.59, Low $349.24, Close $349.58, Volume 2.9M.
  • 2026-07-08: Open $345.45, High $346.81, Low $333.56, Close $336.39, Volume 3.6M.
  • 2026-07-09: Open $337.01, High $348.51, Low $335.29, Close $346.72, Volume 3.5M.
  • 2026-07-10: Open $351.22, High $352.99, Low $345.93, Close $350.58, Volume 2.8M.
  • 2026-07-13: Open $356.60, High $357.59, Low $352.70, Close $354.43, Volume 2.6M.
  • 2026-07-14: Open $353.09, High $361.00, Low $352.47, Close $355.06, Volume 3.5M.
  • 2026-07-15: Open $356.14, High $362.72, Low $356.14, Close $358.44, Volume 2.5M.
  • 2026-07-16: Open $359.35, High $363.14, Low $358.16, Close $361.57, Volume 2.4M.
  • 2026-07-17: Open $356.58, High $358.80, Low $351.82, Close $355.35, Volume 2.6M.
  • 2026-07-20: Open $355.80, High $357.40, Low $350.96, Close $351.93, Volume 2.3M.
  • 2026-07-21: Open $353.57, High $354.87, Low $348.24, Close $350.79, Volume 2.5M.
  • 2026-07-22: Open $348.82, High $349.70, Low $345.04, Close $348.74, Volume 2.5M.
  • 2026-07-23: Open $343.39, High $344.91, Low $338.20, Close $340.84, Volume 4.3M.
  • 2026-07-24: Open $326.12, High $329.05, Low $318.20, Close $326.17, Volume 6.4M.
  • 2026-07-27: Open $331.50, High $336.61, Low $329.79, Close $335.39, Volume 3.8M.
  • 2026-07-28: Open $335.50, High $336.82, Low $331.43, Close $336.63, Volume 3.5M.
  • 2026-07-29: Open $333.62, High $336.39, Low $330.00, Close $331.50, Volume 3.4M.
  • 2026-07-30: Open $331.97, High $337.80, Low $329.07, Close $337.52, Volume 2.9M.
  • 2026-07-31: Open $338.28, High $340.30, Low $336.00, Close $336.25, Volume 2.4M.
  • 2026-08-03: Open $340.90, High $345.16, Low $340.00, Close $344.72, Volume 2.9M.
  • 2026-08-04: Open $345.00, High $348.50, Low $344.12, Close $346.71, Volume 2.8M.
  • 2026-08-05: Open $350.00, High $352.49, Low $346.62, Close $348.99, Volume 2M.
  • 2026-08-06: Open $349.80, High $350.00, Low $342.07, Close $342.60, Volume 2.8M.
  • 2026-08-07: Open $341.70, High $343.32, Low $338.00, Close $340.91, Volume 1.8M.
  • 2026-08-10: Open $339.50, High $342.00, Low $336.57, Close $338.86, Volume 2.2M.
  • 2026-08-11: Open $338.49, High $343.59, Low $338.12, Close $340.81, Volume 2.1M.
  • 2026-08-12: Open $339.32, High $344.57, Low $338.57, Close $344.08, Volume 2.1M.
  • 2026-08-13: Open $345.39, High $347.11, Low $340.00, Close $343.65, Volume 1.7M.
  • 2026-08-14: Open $345.99, High $345.99, Low $341.69, Close $342.48, Volume 1.5M.
  • 2026-08-17: Open $340.66, High $343.00, Low $336.07, Close $336.21, Volume 2.5M.
  • 2026-08-18: Open $336.67, High $339.41, Low $335.22, Close $338.52, Volume 2.9M.
  • 2026-08-19: Open $340.08, High $345.20, Low $338.41, Close $339.90, Volume 2.5M.
  • 2026-08-20: Open $337.30, High $338.00, Low $331.15, Close $331.15, Volume 3.9M.
  • 2026-08-21: Open $334.25, High $337.16, Low $333.42, Close $336.00, Volume 2.6M.
  • 2026-08-24: Open $337.22, High $344.00, Low $337.12, Close $337.33, Volume 2.4M.
  • 2026-08-25: Open $338.16, High $338.74, Low $333.93, Close $335.95, Volume 2M.
  • 2026-08-26: Open $336.26, High $337.50, Low $334.20, Close $336.15, Volume 1.7M.
  • 2026-08-27: Open $334.38, High $336.08, Low $331.94, Close $334.16, Volume 2M.
  • 2026-08-28: Open $334.37, High $336.56, Low $332.85, Close $333.20, Volume 1.9M.
  • 2026-08-31: Open $331.98, High $332.83, Low $329.63, Close $330.17, Volume 2.5M.
  • 2026-09-01: Open $326.96, High $329.88, Low $323.92, Close $324.19, Volume 2.6M.
  • 2026-09-02: Open $326.06, High $332.71, Low $325.49, Close $329.98, Volume 2.3M.
  • 2026-09-03: Open $332.98, High $335.00, Low $328.33, Close $329.82, Volume 2.2M.
  • 2026-09-04: Open $327.43, High $328.54, Low $325.68, Close $326.16, Volume 2M.
  • 2026-09-08: Open $324.44, High $328.04, Low $322.65, Close $326.10, Volume 2.6M.
  • 2026-09-09: Open $323.80, High $324.87, Low $320.93, Close $321.80, Volume 2.7M.
  • 2026-09-10: Open $320.62, High $321.95, Low $318.35, Close $320.71, Volume 2.4M.
  • 2026-09-11: Open $324.97, High $326.26, Low $322.21, Close $324.69, Volume 1.9M.
  • 2026-09-14: Open $323.91, High $328.31, Low $323.67, Close $327.78, Volume 2.4M.
  • 2026-09-15: Open $326.66, High $326.99, Low $322.01, Close $324.43, Volume 2.1M.
  • 4 · Insider transaction filing. Filed 2026-08-19. Accession 0000004962-26-000348.View filing
  • 13F-HR · Institutional holdings filing. Filed 2026-08-07. Accession 0000004962-26-000333.View filing
  • 4 · Insider transaction filing. Filed 2026-07-02. Accession 0000004962-26-000292.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available