← Back to watchlist

Stock detail

AZO · AZO

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$2,860.25
Consensus target
$3,941.81
Gap to consensus
+37.8%
Confidence
53%
Analyst range
$3,200.00 – $4,800.00
Std deviation
$471.31
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$3,902.70USD$3,200.00 – $4,800.00USD23—
MarketBeat$3,946.96USD$3,200.00 – $4,800.00USD27—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $3,556.47, High $3,570.00, Low $3,474.66, Close $3,488.88, Volume 139.9K.
  • 2026-03-17: Open $3,495.37, High $3,513.95, Low $3,432.96, Close $3,439.64, Volume 129.3K.
  • 2026-03-18: Open $3,421.37, High $3,429.34, Low $3,360.82, Close $3,361.98, Volume 118.3K.
  • 2026-03-19: Open $3,350.50, High $3,391.49, Low $3,311.35, Close $3,341.58, Volume 155.8K.
  • 2026-03-20: Open $3,336.68, High $3,371.10, Low $3,281.23, Close $3,282.90, Volume 292.5K.
  • 2026-03-23: Open $3,378.57, High $3,412.40, Low $3,333.88, Close $3,353.24, Volume 149.9K.
  • 2026-03-24: Open $3,332.92, High $3,370.51, Low $3,313.66, Close $3,345.84, Volume 107.2K.
  • 2026-03-25: Open $3,371.52, High $3,394.92, Low $3,317.75, Close $3,386.14, Volume 97.9K.
  • 2026-03-26: Open $3,377.38, High $3,435.26, Low $3,370.96, Close $3,395.97, Volume 126.9K.
  • 2026-03-27: Open $3,403.76, High $3,407.95, Low $3,314.03, Close $3,316.71, Volume 132.8K.
  • 2026-03-30: Open $3,311.12, High $3,353.87, Low $3,306.54, Close $3,342.51, Volume 109K.
  • 2026-03-31: Open $3,366.24, High $3,400.22, Low $3,321.88, Close $3,377.78, Volume 125.7K.
  • 2026-04-01: Open $3,384.72, High $3,444.22, Low $3,376.68, Close $3,426.47, Volume 98.3K.
  • 2026-04-02: Open $3,406.19, High $3,425.16, Low $3,373.23, Close $3,400.54, Volume 75.8K.
  • 2026-04-06: Open $3,378.71, High $3,442.70, Low $3,361.29, Close $3,438.35, Volume 71.8K.
  • 2026-04-07: Open $3,428.54, High $3,430.00, Low $3,382.40, Close $3,387.00, Volume 82.6K.
  • 2026-04-08: Open $3,421.50, High $3,479.56, Low $3,412.00, Close $3,464.93, Volume 115.9K.
  • 2026-04-09: Open $3,443.01, High $3,578.12, Low $3,423.05, Close $3,548.19, Volume 181.6K.
  • 2026-04-10: Open $3,537.07, High $3,544.73, Low $3,412.41, Close $3,430.45, Volume 229K.
  • 2026-04-13: Open $3,452.90, High $3,519.02, Low $3,400.00, Close $3,514.47, Volume 216.5K.
  • 2026-04-14: Open $3,489.72, High $3,524.99, Low $3,480.57, Close $3,508.50, Volume 189.7K.
  • 2026-04-15: Open $3,500.00, High $3,552.13, Low $3,481.75, Close $3,536.42, Volume 206.5K.
  • 2026-04-16: Open $3,535.16, High $3,558.82, Low $3,480.56, Close $3,489.29, Volume 254.1K.
  • 2026-04-17: Open $3,511.03, High $3,603.35, Low $3,503.30, Close $3,572.38, Volume 217.6K.
  • 2026-04-20: Open $3,571.68, High $3,588.18, Low $3,548.07, Close $3,582.50, Volume 244.1K.
  • 2026-04-21: Open $3,573.00, High $3,630.83, Low $3,555.67, Close $3,606.18, Volume 173K.
  • 2026-04-22: Open $3,603.93, High $3,609.38, Low $3,562.05, Close $3,589.99, Volume 229.7K.
  • 2026-04-23: Open $3,585.92, High $3,616.69, Low $3,559.01, Close $3,597.20, Volume 198.7K.
  • 2026-04-24: Open $3,525.33, High $3,593.48, Low $3,500.16, Close $3,577.91, Volume 271.6K.
  • 2026-04-27: Open $3,558.93, High $3,618.98, Low $3,557.03, Close $3,562.26, Volume 293K.
  • 2026-04-28: Open $3,582.58, High $3,629.65, Low $3,528.30, Close $3,563.09, Volume 344.9K.
  • 2026-04-29: Open $3,542.62, High $3,562.09, Low $3,500.00, Close $3,523.56, Volume 234K.
  • 2026-04-30: Open $3,603.25, High $3,714.14, Low $3,590.00, Close $3,704.03, Volume 349K.
  • 2026-05-01: Open $3,720.00, High $3,729.82, Low $3,559.37, Close $3,594.08, Volume 251K.
  • 2026-05-04: Open $3,566.26, High $3,617.46, Low $3,460.00, Close $3,482.24, Volume 200.2K.
  • 2026-05-05: Open $3,478.84, High $3,554.94, Low $3,475.00, Close $3,540.92, Volume 252.8K.
  • 2026-05-06: Open $3,562.32, High $3,600.00, Low $3,525.33, Close $3,541.79, Volume 233.5K.
  • 2026-05-07: Open $3,522.72, High $3,560.00, Low $3,498.24, Close $3,554.88, Volume 230.4K.
  • 2026-05-08: Open $3,554.44, High $3,561.16, Low $3,485.00, Close $3,496.19, Volume 231.5K.
  • 2026-05-11: Open $3,477.71, High $3,480.04, Low $3,409.42, Close $3,427.80, Volume 280.5K.
  • 2026-05-12: Open $3,447.60, High $3,450.81, Low $3,353.75, Close $3,409.81, Volume 360K.
  • 2026-05-13: Open $3,440.00, High $3,440.00, Low $3,302.44, Close $3,366.79, Volume 281.6K.
  • 2026-05-14: Open $3,405.94, High $3,429.95, Low $3,370.28, Close $3,379.52, Volume 301.3K.
  • 2026-05-15: Open $3,389.06, High $3,409.86, Low $3,313.51, Close $3,321.15, Volume 273.6K.
  • 2026-05-18: Open $3,324.19, High $3,374.97, Low $3,280.00, Close $3,365.74, Volume 293.2K.
  • 2026-05-19: Open $3,346.67, High $3,394.44, Low $3,313.02, Close $3,347.28, Volume 229.9K.
  • 2026-05-20: Open $3,323.43, High $3,438.04, Low $3,309.73, Close $3,419.36, Volume 358.6K.
  • 2026-05-21: Open $3,398.78, High $3,491.59, Low $3,390.99, Close $3,438.18, Volume 293.4K.
  • 2026-05-22: Open $3,421.40, High $3,496.76, Low $3,382.46, Close $3,406.50, Volume 512K.
  • 2026-05-26: Open $3,215.01, High $3,237.05, Low $3,001.00, Close $3,100.11, Volume 554.6K.
  • 2026-05-27: Open $3,100.26, High $3,110.74, Low $2,986.01, Close $3,027.48, Volume 308.3K.
  • 2026-05-28: Open $2,990.01, High $3,034.99, Low $2,945.00, Close $3,007.08, Volume 557K.
  • 2026-05-29: Open $2,989.14, High $3,007.00, Low $2,931.65, Close $2,935.19, Volume 494.3K.
  • 2026-06-01: Open $2,942.06, High $3,046.43, Low $2,928.11, Close $3,020.95, Volume 447K.
  • 2026-06-02: Open $3,014.09, High $3,044.15, Low $2,974.85, Close $3,029.36, Volume 199.1K.
  • 2026-06-03: Open $3,010.17, High $3,073.00, Low $3,008.44, Close $3,061.65, Volume 395K.
  • 2026-06-04: Open $3,089.99, High $3,154.27, Low $3,052.65, Close $3,081.94, Volume 402.9K.
  • 2026-06-05: Open $3,100.00, High $3,142.48, Low $3,089.17, Close $3,116.43, Volume 408K.
  • 2026-06-08: Open $3,103.05, High $3,105.00, Low $3,055.00, Close $3,074.04, Volume 717.7K.
  • 2026-06-09: Open $3,082.56, High $3,162.19, Low $3,055.55, Close $3,137.75, Volume 385.5K.
  • 2026-06-10: Open $3,154.30, High $3,177.12, Low $3,110.00, Close $3,110.05, Volume 149.5K.
  • 2026-06-11: Open $3,110.20, High $3,147.96, Low $3,060.00, Close $3,081.62, Volume 159.1K.
  • 2026-06-12: Open $3,100.00, High $3,135.00, Low $3,050.39, Close $3,116.30, Volume 142.5K.
  • 2026-06-15: Open $3,140.39, High $3,170.12, Low $3,101.51, Close $3,105.48, Volume 205.4K.
  • 2026-06-16: Open $3,119.33, High $3,144.89, Low $3,073.67, Close $3,127.79, Volume 622K.
  • 2026-06-17: Open $3,129.00, High $3,165.51, Low $3,037.32, Close $3,059.63, Volume 596.4K.
  • 2026-06-18: Open $3,083.31, High $3,116.46, Low $3,050.01, Close $3,064.48, Volume 1M.
  • 2026-06-22: Open $3,022.00, High $3,032.50, Low $2,949.06, Close $2,949.06, Volume 1M.
  • 2026-06-23: Open $2,983.90, High $3,079.20, Low $2,966.97, Close $3,046.46, Volume 819K.
  • 2026-06-24: Open $3,060.80, High $3,134.36, Low $3,024.95, Close $3,087.77, Volume 931.2K.
  • 2026-06-25: Open $3,075.26, High $3,134.59, Low $3,050.03, Close $3,059.04, Volume 720.8K.
  • 2026-06-26: Open $3,074.15, High $3,172.69, Low $3,074.15, Close $3,128.70, Volume 900.5K.
  • 2026-06-29: Open $3,162.23, High $3,222.81, Low $3,142.73, Close $3,153.62, Volume 690.9K.
  • 2026-06-30: Open $3,167.25, High $3,200.00, Low $3,125.40, Close $3,195.94, Volume 672.3K.
  • 2026-07-01: Open $3,200.00, High $3,239.14, Low $3,183.12, Close $3,218.15, Volume 447K.
  • 2026-07-02: Open $3,233.75, High $3,235.15, Low $3,124.90, Close $3,159.28, Volume 182.1K.
  • 2026-07-06: Open $3,140.57, High $3,150.10, Low $2,949.43, Close $2,957.71, Volume 339.6K.
  • 2026-07-07: Open $3,009.00, High $3,093.70, Low $2,986.47, Close $3,074.86, Volume 305.2K.
  • 2026-07-08: Open $3,060.00, High $3,094.10, Low $3,047.73, Close $3,070.17, Volume 265.1K.
  • 2026-07-09: Open $3,045.99, High $3,072.23, Low $2,992.89, Close $3,010.39, Volume 238.9K.
  • 2026-07-10: Open $3,011.66, High $3,074.99, Low $2,978.00, Close $3,072.64, Volume 204K.
  • 2026-07-13: Open $3,103.00, High $3,130.00, Low $3,056.19, Close $3,078.98, Volume 175.9K.
  • 2026-07-14: Open $3,046.29, High $3,074.76, Low $3,007.36, Close $3,032.07, Volume 195.6K.
  • 2026-07-15: Open $3,017.05, High $3,061.97, Low $2,944.52, Close $2,970.57, Volume 211.5K.
  • 2026-07-16: Open $3,004.67, High $3,073.75, Low $2,988.00, Close $3,062.16, Volume 148K.
  • 2026-07-17: Open $3,076.90, High $3,124.84, Low $3,015.00, Close $3,046.44, Volume 160.9K.
  • 2026-07-20: Open $3,064.19, High $3,078.95, Low $2,986.78, Close $2,994.13, Volume 138.1K.
  • 2026-07-21: Open $3,050.00, High $3,133.79, Low $2,991.50, Close $3,013.03, Volume 160.2K.
  • 2026-07-22: Open $3,027.50, High $3,053.00, Low $2,961.00, Close $2,972.45, Volume 123.2K.
  • 2026-07-23: Open $2,967.16, High $2,968.50, Low $2,902.20, Close $2,923.50, Volume 129.1K.
  • 2026-07-24: Open $2,923.00, High $2,959.99, Low $2,917.15, Close $2,957.41, Volume 137.3K.
  • 2026-07-27: Open $2,989.53, High $3,090.62, Low $2,963.50, Close $3,075.26, Volume 138.4K.
  • 2026-07-28: Open $3,100.00, High $3,169.98, Low $3,091.52, Close $3,118.80, Volume 123.4K.
  • 2026-07-29: Open $3,083.28, High $3,172.07, Low $3,071.20, Close $3,142.17, Volume 146.7K.
  • 2026-07-30: Open $3,110.98, High $3,110.98, Low $2,983.93, Close $3,006.57, Volume 181.8K.
  • 2026-07-31: Open $2,990.00, High $3,040.15, Low $2,979.11, Close $3,016.25, Volume 121.2K.
  • 2026-08-03: Open $3,030.99, High $3,061.77, Low $2,985.83, Close $2,990.27, Volume 181K.
  • 2026-08-04: Open $2,969.00, High $3,037.86, Low $2,945.37, Close $3,028.03, Volume 160.7K.
  • 2026-08-05: Open $3,043.00, High $3,066.11, Low $3,015.97, Close $3,066.06, Volume 135.8K.
  • 2026-08-06: Open $3,095.00, High $3,095.00, Low $3,053.17, Close $3,069.62, Volume 127.9K.
  • 2026-08-07: Open $3,049.04, High $3,129.09, Low $3,029.96, Close $3,127.29, Volume 203.3K.
  • 2026-08-10: Open $3,115.00, High $3,118.07, Low $3,051.39, Close $3,067.99, Volume 133.3K.
  • 2026-08-11: Open $3,051.41, High $3,099.96, Low $3,031.83, Close $3,042.65, Volume 106.3K.
  • 2026-08-12: Open $3,013.84, High $3,063.00, Low $3,010.11, Close $3,045.87, Volume 165K.
  • 2026-08-13: Open $3,055.99, High $3,103.00, Low $3,033.65, Close $3,040.37, Volume 270.9K.
  • 2026-08-14: Open $3,052.28, High $3,053.97, Low $3,007.80, Close $3,025.00, Volume 241.3K.
  • 2026-08-17: Open $3,015.00, High $3,092.28, Low $2,997.19, Close $3,019.30, Volume 225.7K.
  • 2026-08-18: Open $3,057.27, High $3,127.10, Low $3,021.09, Close $3,073.20, Volume 278.4K.
  • 2026-08-19: Open $3,102.10, High $3,160.00, Low $3,076.63, Close $3,076.89, Volume 249.5K.
  • 2026-08-20: Open $2,984.11, High $3,010.00, Low $2,903.57, Close $2,961.99, Volume 346.3K.
  • 2026-08-21: Open $2,975.00, High $2,999.00, Low $2,940.00, Close $2,957.95, Volume 258.3K.
  • 2026-08-24: Open $2,969.00, High $3,026.40, Low $2,955.08, Close $3,009.44, Volume 257.5K.
  • 2026-08-25: Open $3,001.33, High $3,046.47, Low $2,994.33, Close $3,027.34, Volume 266.3K.
  • 2026-08-26: Open $3,013.53, High $3,015.25, Low $2,975.00, Close $2,999.00, Volume 292.8K.
  • 2026-08-27: Open $2,965.09, High $2,980.00, Low $2,929.02, Close $2,932.33, Volume 211.4K.
  • 2026-08-28: Open $2,942.17, High $2,970.86, Low $2,930.16, Close $2,961.96, Volume 316.2K.
  • 2026-08-31: Open $2,947.40, High $2,998.99, Low $2,938.99, Close $2,991.24, Volume 378.7K.
  • 2026-09-01: Open $3,005.51, High $3,007.88, Low $2,933.02, Close $2,965.83, Volume 315.2K.
  • 2026-09-02: Open $2,966.42, High $2,977.64, Low $2,919.06, Close $2,934.52, Volume 313.7K.
  • 2026-09-03: Open $2,943.88, High $2,988.98, Low $2,938.82, Close $2,968.04, Volume 282.8K.
  • 2026-09-04: Open $2,950.00, High $2,987.66, Low $2,934.77, Close $2,983.29, Volume 402K.
  • 2026-09-08: Open $2,975.00, High $2,994.00, Low $2,942.20, Close $2,951.61, Volume 400K.
  • 2026-09-09: Open $2,935.09, High $2,935.09, Low $2,881.51, Close $2,910.97, Volume 316.6K.
  • 2026-09-10: Open $2,905.47, High $2,917.07, Low $2,876.25, Close $2,881.47, Volume 256.9K.
  • 2026-09-11: Open $2,895.18, High $2,931.59, Low $2,865.13, Close $2,876.75, Volume 354.4K.
  • 2026-09-14: Open $2,909.35, High $2,973.99, Low $2,905.00, Close $2,965.52, Volume 406.2K.
  • 2026-09-15: Open $2,966.21, High $2,954.86, Low $2,855.36, Close $2,860.25, Volume 242.2K.
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001225208-26-007491.View filing
  • 4 · Insider transaction filing. Filed 2026-08-10. Accession 0001225208-26-007048.View filing
  • 4 · Insider transaction filing. Filed 2026-07-14. Accession 0001225208-26-006608.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available