← Back to watchlist

BA · Boeing

USDPartial · stale

Sources: StockAnalysis

Saved price$171.55
Analyst 12M target
$233.15
Difference from current price
+35.9%
12M target range
$157.00 – $305.00
Estimate agreement
40%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$210.87
High
$212.40
Low
$208.65
Close
$209.69
Change
-0.6%
Volume
3.6M

Price and SEC filing data

  • 2026-03-16: Open $210.75, High $216.15, Low $210.75, Close $213.47, Volume 7.3M.
  • 2026-03-17: Open $214.68, High $217.15, Low $206.67, Close $210.82, Volume 7.3M.
  • 2026-03-18: Open $209.00, High $210.50, Low $205.75, Close $205.99, Volume 5.9M.
  • 2026-03-19: Open $203.05, High $203.05, Low $197.46, Close $201.18, Volume 10M.
  • 2026-03-20: Open $201.05, High $201.99, Low $192.54, Close $195.12, Volume 12.9M.
  • 2026-03-23: Open $198.91, High $201.69, Low $197.19, Close $198.41, Volume 6.2M.
  • 2026-03-24: Open $196.11, High $197.62, Low $194.36, Close $196.42, Volume 5.7M.
  • 2026-03-25: Open $198.19, High $200.75, Low $198.00, Close $199.61, Volume 5.1M.
  • 2026-03-26: Open $197.30, High $198.24, Low $194.27, Close $194.36, Volume 5.8M.
  • 2026-03-27: Open $192.93, High $193.64, Low $189.28, Close $190.52, Volume 6M.
  • 2026-03-30: Open $191.48, High $192.50, Low $187.72, Close $189.21, Volume 6.6M.
  • 2026-03-31: Open $191.13, High $199.33, Low $190.35, Close $199.03, Volume 9.7M.
  • 2026-04-01: Open $203.50, High $210.28, Low $203.50, Close $207.32, Volume 9.7M.
  • 2026-04-02: Open $203.00, High $208.78, Low $202.30, Close $208.22, Volume 6.7M.
  • 2026-04-06: Open $207.37, High $212.40, Low $207.37, Close $212.30, Volume 4.2M.
  • 2026-04-07: Open $211.01, High $211.99, Low $206.92, Close $210.00, Volume 4.1M.
  • 2026-04-08: Open $218.94, High $220.85, Low $216.00, Close $217.80, Volume 6.3M.
  • 2026-04-09: Open $216.00, High $221.29, Low $216.00, Close $220.06, Volume 4.8M.
  • 2026-04-10: Open $220.17, High $220.37, Low $216.66, Close $217.63, Volume 4.8M.
  • 2026-04-13: Open $216.25, High $222.21, Low $215.46, Close $222.14, Volume 4.1M.
  • 2026-04-14: Open $221.69, High $225.10, Low $221.32, Close $223.77, Volume 4.8M.
  • 2026-04-15: Open $224.18, High $224.72, Low $221.65, Close $223.93, Volume 4.4M.
  • 2026-04-16: Open $225.00, High $225.10, Low $215.40, Close $218.88, Volume 7.1M.
  • 2026-04-17: Open $223.07, High $230.24, Low $222.50, Close $223.38, Volume 8.9M.
  • 2026-04-20: Open $222.23, High $225.37, Low $220.35, Close $225.08, Volume 5M.
  • 2026-04-21: Open $223.29, High $225.66, Low $218.90, Close $219.16, Volume 7.6M.
  • 2026-04-22: Open $227.05, High $232.60, Low $221.22, Close $231.28, Volume 15.8M.
  • 2026-04-23: Open $231.51, High $235.91, Low $228.77, Close $234.15, Volume 8.1M.
  • 2026-04-24: Open $234.99, High $236.45, Low $232.07, Close $232.44, Volume 5.7M.
  • 2026-04-27: Open $233.00, High $235.45, Low $229.39, Close $231.33, Volume 4.4M.
  • 2026-04-28: Open $231.05, High $231.33, Low $227.07, Close $230.72, Volume 3.8M.
  • 2026-04-29: Open $230.22, High $230.26, Low $221.15, Close $224.11, Volume 6.4M.
  • 2026-04-30: Open $225.90, High $229.55, Low $224.61, Close $229.03, Volume 4.8M.
  • 2026-05-01: Open $230.40, High $231.51, Low $227.26, Close $227.38, Volume 3.5M.
  • 2026-05-04: Open $226.49, High $227.87, Low $221.04, Close $221.30, Volume 4.9M.
  • 2026-05-05: Open $223.10, High $225.56, Low $221.74, Close $224.38, Volume 3.9M.
  • 2026-05-06: Open $230.93, High $232.08, Low $228.10, Close $229.93, Volume 7.2M.
  • 2026-05-07: Open $231.45, High $236.63, Low $229.60, Close $231.03, Volume 8.5M.
  • 2026-05-08: Open $233.80, High $238.54, Low $231.75, Close $237.36, Volume 7.5M.
  • 2026-05-11: Open $239.44, High $241.21, Low $236.52, Close $238.21, Volume 6.3M.
  • 2026-05-12: Open $239.00, High $239.02, Low $231.11, Close $236.87, Volume 7M.
  • 2026-05-13: Open $237.23, High $242.27, Low $234.40, Close $240.60, Volume 7.4M.
  • 2026-05-14: Open $243.52, High $244.07, Low $227.50, Close $229.21, Volume 17.8M.
  • 2026-05-15: Open $226.85, High $226.85, Low $220.45, Close $220.49, Volume 9.5M.
  • 2026-05-18: Open $220.48, High $221.17, Low $216.79, Close $220.61, Volume 6.6M.
  • 2026-05-19: Open $218.84, High $220.05, Low $214.00, Close $215.01, Volume 5.4M.
  • 2026-05-20: Open $216.80, High $223.02, Low $216.50, Close $222.20, Volume 7.7M.
  • 2026-05-21: Open $219.39, High $221.17, Low $215.72, Close $219.61, Volume 6.4M.
  • 2026-05-22: Open $220.85, High $221.11, Low $217.17, Close $219.02, Volume 4.6M.
  • 2026-05-26: Open $221.30, High $222.41, Low $217.91, Close $218.90, Volume 5.9M.
  • 2026-05-27: Open $221.50, High $226.90, Low $220.70, Close $224.30, Volume 11M.
  • 2026-05-28: Open $224.00, High $229.91, Low $222.85, Close $228.78, Volume 6.5M.
  • 2026-05-29: Open $228.44, High $232.30, Low $226.25, Close $231.15, Volume 6.9M.
  • 2026-06-01: Open $228.36, High $228.80, Low $222.21, Close $224.30, Volume 6.4M.
  • 2026-06-02: Open $222.52, High $224.69, Low $215.01, Close $217.70, Volume 7.7M.
  • 2026-06-03: Open $216.10, High $216.35, Low $209.63, Close $210.58, Volume 9.1M.
  • 2026-06-04: Open $213.00, High $221.60, Low $212.80, Close $217.42, Volume 8.1M.
  • 2026-06-05: Open $216.58, High $218.37, Low $213.63, Close $215.45, Volume 4.8M.
  • 2026-06-08: Open $216.30, High $217.79, Low $215.00, Close $215.92, Volume 3.7M.
  • 2026-06-09: Open $216.50, High $220.01, Low $212.23, Close $214.51, Volume 5.2M.
  • 2026-06-10: Open $213.07, High $213.70, Low $207.95, Close $209.00, Volume 7M.
  • 2026-06-11: Open $209.84, High $221.77, Low $209.80, Close $221.63, Volume 6.7M.
  • 2026-06-12: Open $222.37, High $223.51, Low $216.70, Close $219.05, Volume 5.7M.
  • 2026-06-15: Open $225.30, High $231.34, Low $225.22, Close $228.95, Volume 8.6M.
  • 2026-06-16: Open $229.47, High $230.30, Low $225.30, Close $227.49, Volume 3.7M.
  • 2026-06-17: Open $227.02, High $230.54, Low $225.30, Close $225.63, Volume 5M.
  • 2026-06-18: Open $227.75, High $228.99, Low $220.12, Close $222.72, Volume 8.8M.
  • 2026-06-22: Open $223.00, High $223.55, Low $220.11, Close $220.83, Volume 4.3M.
  • 2026-06-23: Open $218.89, High $221.48, Low $216.64, Close $216.71, Volume 4.6M.
  • 2026-06-24: Open $218.19, High $222.25, Low $217.68, Close $220.25, Volume 4.4M.
  • 2026-06-25: Open $220.60, High $224.13, Low $217.16, Close $218.12, Volume 4.7M.
  • 2026-06-26: Open $217.55, High $222.58, Low $215.36, Close $217.25, Volume 11.7M.
  • 2026-06-29: Open $218.63, High $219.51, Low $213.95, Close $214.69, Volume 5.8M.
  • 2026-06-30: Open $216.50, High $219.23, Low $214.73, Close $216.47, Volume 7M.
  • 2026-07-01: Open $217.26, High $220.75, Low $216.16, Close $218.58, Volume 4.2M.
  • 2026-07-02: Open $221.00, High $227.52, Low $220.68, Close $226.49, Volume 6.1M.
  • 2026-07-06: Open $227.15, High $234.85, Low $227.00, Close $234.54, Volume 7M.
  • 2026-07-07: Open $235.90, High $237.48, Low $230.46, Close $231.68, Volume 4.4M.
  • 2026-07-08: Open $227.00, High $228.90, Low $222.75, Close $224.95, Volume 4.7M.
  • 2026-07-09: Open $225.30, High $225.50, Low $222.69, Close $223.11, Volume 3.5M.
  • 2026-07-10: Open $223.69, High $223.84, Low $219.57, Close $222.28, Volume 3.8M.
  • 2026-07-13: Open $222.00, High $222.00, Low $215.11, Close $215.51, Volume 4.7M.
  • 2026-07-14: Open $216.96, High $220.29, Low $216.38, Close $217.11, Volume 3.8M.
  • 2026-07-15: Open $217.79, High $221.93, Low $217.25, Close $218.12, Volume 3.3M.
  • 2026-07-16: Open $216.52, High $217.96, Low $214.20, Close $214.34, Volume 4.8M.
  • 2026-07-17: Open $211.50, High $216.96, Low $211.00, Close $214.03, Volume 4.2M.
  • 2026-07-20: Open $216.18, High $216.73, Low $208.70, Close $209.48, Volume 5.9M.
  • 2026-07-21: Open $209.48, High $211.70, Low $203.90, Close $204.80, Volume 10M.
  • 2026-07-22: Open $205.00, High $209.25, Low $204.88, Close $208.65, Volume 6.1M.
  • 2026-07-23: Open $206.00, High $211.30, Low $205.06, Close $209.23, Volume 4.9M.
  • 2026-07-24: Open $210.09, High $212.49, Low $208.40, Close $209.52, Volume 3.7M.
  • 2026-07-27: Open $212.54, High $215.22, Low $211.15, Close $211.50, Volume 6.7M.
  • 2026-07-28: Open $214.00, High $223.77, Low $209.35, Close $221.56, Volume 10.5M.
  • 2026-07-29: Open $218.50, High $219.79, Low $210.54, Close $214.01, Volume 9M.
  • 2026-07-30: Open $214.94, High $221.64, Low $213.00, Close $220.90, Volume 5.7M.
  • 2026-07-31: Open $221.16, High $221.50, Low $211.30, Close $216.14, Volume 7.3M.
  • 2026-08-03: Open $221.00, High $234.09, Low $219.21, Close $233.49, Volume 11M.
  • 2026-08-04: Open $236.76, High $238.17, Low $232.88, Close $237.16, Volume 7.9M.
  • 2026-08-05: Open $237.95, High $241.09, Low $236.62, Close $240.19, Volume 6.6M.
  • 2026-08-06: Open $240.00, High $240.37, Low $231.33, Close $232.19, Volume 7.1M.
  • 2026-08-07: Open $234.06, High $235.60, Low $230.86, Close $234.42, Volume 4.1M.
  • 2026-08-10: Open $234.25, High $236.49, Low $231.68, Close $232.79, Volume 3.7M.
  • 2026-08-11: Open $235.61, High $237.11, Low $232.83, Close $233.24, Volume 2.8M.
  • 2026-08-12: Open $234.30, High $234.59, Low $229.25, Close $231.20, Volume 3.4M.
  • 2026-08-13: Open $232.27, High $233.58, Low $228.18, Close $230.33, Volume 3M.
  • 2026-08-14: Open $231.63, High $233.43, Low $229.88, Close $231.67, Volume 2.6M.
  • 2026-08-17: Open $230.34, High $231.35, Low $225.95, Close $225.95, Volume 5M.
  • 2026-08-18: Open $225.10, High $226.11, Low $222.58, Close $223.06, Volume 4.8M.
  • 2026-08-19: Open $223.51, High $224.20, Low $220.20, Close $222.20, Volume 5.8M.
  • 2026-08-20: Open $220.40, High $221.11, Low $214.12, Close $215.10, Volume 7.9M.
  • 2026-08-21: Open $215.67, High $216.46, Low $212.75, Close $214.20, Volume 6.2M.
  • 2026-08-24: Open $212.86, High $213.31, Low $208.70, Close $210.46, Volume 7.1M.
  • 2026-08-25: Open $212.50, High $212.94, Low $210.11, Close $211.08, Volume 4.9M.
  • 2026-08-26: Open $211.78, High $212.60, Low $209.66, Close $212.09, Volume 4.4M.
  • 2026-08-27: Open $211.51, High $211.94, Low $209.11, Close $209.89, Volume 4.5M.
  • 2026-08-28: Open $209.99, High $210.61, Low $207.55, Close $209.82, Volume 4.6M.
  • 2026-08-31: Open $208.50, High $208.77, Low $206.27, Close $207.78, Volume 5.2M.
  • 2026-09-01: Open $206.70, High $208.11, Low $205.50, Close $205.66, Volume 5M.
  • 2026-09-02: Open $207.00, High $210.65, Low $206.42, Close $208.87, Volume 6.4M.
  • 2026-09-03: Open $209.94, High $211.06, Low $205.83, Close $210.51, Volume 6.3M.
  • 2026-09-04: Open $209.44, High $212.26, Low $208.80, Close $212.25, Volume 4.6M.
  • 2026-09-08: Open $212.10, High $215.29, Low $210.59, Close $210.73, Volume 4.4M.
  • 2026-09-09: Open $209.98, High $212.22, Low $206.42, Close $206.42, Volume 4.4M.
  • 2026-09-10: Open $205.74, High $208.82, Low $204.67, Close $204.80, Volume 4.6M.
  • 2026-09-11: Open $207.56, High $211.62, Low $207.22, Close $210.45, Volume 4.1M.
  • 2026-09-14: Open $208.21, High $211.89, Low $207.98, Close $210.27, Volume 3.4M.
  • 2026-09-15: Open $210.87, High $212.40, Low $208.65, Close $209.69, Volume 3.6M.
  • 4 · Sale. Filed 2026-11-12. Accession 0001225208-26-008886.View filing
  • 4 · Purchase. Filed 2026-11-03. Accession 0001225208-26-008641.View filing
  • 4 · Purchase. Filed 2026-11-03. Accession 0001225208-26-008642.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$233.35USD$157.00 – $305.00USD26—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$177.00
Initial 12M target$240.94
Initial 12M expected gap
+36.1%
Initial confidence
48%
Realized return
-3.1%-8.5% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 24,188,000,000 USD+3.9%
10-Q · Oct 27, 2026, accession 0001628280-26-067508 (opens in a new tab)
FY2026 Q2 – 24,560,000,000 USD+8.0%
10-Q · Jul 28, 2026, accession 0001628280-26-050038 (opens in a new tab)
FY2026 Q1 – 22,217,000,000 USD+14.0%
10-Q · Apr 22, 2026, accession 0001628280-26-026458 (opens in a new tab)
FY2025 Q4 – 23,948,000,000 USD+57.1%
10-K · Jan 30, 2026, accession 0001628280-26-004357 (opens in a new tab)10-Q · Apr 23, 2025, accession 0000012927-25-000031 (opens in a new tab)10-Q · Jul 29, 2025, accession 0000012927-25-000062 (opens in a new tab)10-Q · Oct 29, 2025, accession 0001628280-25-047023 (opens in a new tab)
FY2025 Q3 – 23,270,000,000 USD+30.4%
10-Q · Oct 29, 2025, accession 0001628280-25-047023 (opens in a new tab)
FY2025 Q2 – 22,749,000,000 USD+34.9%
10-Q · Jul 29, 2025, accession 0000012927-25-000062 (opens in a new tab)
FY2025 Q1 – 19,496,000,000 USD+17.7%
10-Q · Apr 23, 2025, accession 0000012927-25-000031 (opens in a new tab)
FY2024 Q4 – 15,242,000,000 USD-30.8%
10-K · Feb 3, 2025, accession 0000012927-25-000015 (opens in a new tab)10-Q · Apr 24, 2024, accession 0000012927-24-000025 (opens in a new tab)10-Q · Jul 31, 2024, accession 0000012927-24-000055 (opens in a new tab)10-Q · Oct 23, 2024, accession 0000012927-24-000082 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – -116,000,000 USD+97.8%
10-Q · Oct 27, 2026, accession 0001628280-26-067508 (opens in a new tab)
FY2026 Q2 – -444,000,000 USD+27.3%
10-Q · Jul 28, 2026, accession 0001628280-26-050038 (opens in a new tab)
FY2026 Q1 – -4,000,000 USD+89.2%
10-Q · Apr 22, 2026, accession 0001628280-26-026458 (opens in a new tab)
FY2025 Q4 – 8,220,000,000 USD+312.7%
10-K · Jan 30, 2026, accession 0001628280-26-004357 (opens in a new tab)10-Q · Apr 23, 2025, accession 0000012927-25-000031 (opens in a new tab)10-Q · Jul 29, 2025, accession 0000012927-25-000062 (opens in a new tab)10-Q · Oct 29, 2025, accession 0001628280-25-047023 (opens in a new tab)
FY2025 Q3 – -5,337,000,000 USD+13.5%
10-Q · Oct 29, 2025, accession 0001628280-25-047023 (opens in a new tab)
FY2025 Q2 – -611,000,000 USD+57.5%
10-Q · Jul 29, 2025, accession 0000012927-25-000062 (opens in a new tab)
FY2025 Q1 – -37,000,000 USD+89.2%
10-Q · Apr 23, 2025, accession 0000012927-25-000031 (opens in a new tab)
FY2024 Q4 – -3,865,000,000 USD-16704.3%
10-K · Feb 3, 2025, accession 0000012927-25-000015 (opens in a new tab)10-Q · Apr 24, 2024, accession 0000012927-24-000025 (opens in a new tab)10-Q · Jul 31, 2024, accession 0000012927-24-000055 (opens in a new tab)10-Q · Oct 23, 2024, accession 0000012927-24-000082 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 1,496,000,000 USD+33.2%
10-Q · Oct 27, 2026, accession 0001628280-26-067508 (opens in a new tab)10-Q · Jul 28, 2026, accession 0001628280-26-050038 (opens in a new tab)
FY2026 Q2 – 1,364,000,000 USD+500.9%
10-Q · Jul 28, 2026, accession 0001628280-26-050038 (opens in a new tab)10-Q · Apr 22, 2026, accession 0001628280-26-026458 (opens in a new tab)
FY2026 Q1 – -179,000,000 USD+88.9%
10-Q · Apr 22, 2026, accession 0001628280-26-026458 (opens in a new tab)
FY2025 Q4 – 1,331,000,000 USD+138.6%
10-K · Jan 30, 2026, accession 0001628280-26-004357 (opens in a new tab)10-Q · Apr 23, 2025, accession 0000012927-25-000031 (opens in a new tab)10-Q · Jul 29, 2025, accession 0000012927-25-000062 (opens in a new tab)10-Q · Oct 29, 2025, accession 0001628280-25-047023 (opens in a new tab)
FY2025 Q3 – 1,123,000,000 USD+183.5%
10-Q · Oct 29, 2025, accession 0001628280-25-047023 (opens in a new tab)10-Q · Jul 29, 2025, accession 0000012927-25-000062 (opens in a new tab)
FY2025 Q2 – 227,000,000 USD+105.8%
10-Q · Jul 29, 2025, accession 0000012927-25-000062 (opens in a new tab)10-Q · Apr 23, 2025, accession 0000012927-25-000031 (opens in a new tab)
FY2025 Q1 – -1,616,000,000 USD+51.9%
10-Q · Apr 23, 2025, accession 0000012927-25-000031 (opens in a new tab)
FY2024 Q4 – -3,450,000,000 USD-202.0%
10-K · Feb 3, 2025, accession 0000012927-25-000015 (opens in a new tab)10-Q · Apr 24, 2024, accession 0000012927-24-000025 (opens in a new tab)10-Q · Jul 31, 2024, accession 0000012927-24-000055 (opens in a new tab)10-Q · Oct 23, 2024, accession 0000012927-24-000082 (opens in a new tab)

Insider activity

2 purchases, 1 sale, 3 other transactions reported. Multiple insiders reported direct common-stock purchases within 30 days.

Available · Checked Nov 13, 2026

View reported transactions (6 rows · 6 filings)

SaleRaymond David Christopher

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Raymond David Christopher (officer (EVP, Pres. & CEO, BGS))

  • Raymond David ChristopherSale2,994 shares · $523,665.57
    Transaction details

    officer (EVP, Pres. & CEO, BGS) · Direct ownership · Common Stock · Code S/D · 7.22% of before-trade holdings

PurchaseMOLLENKOPF STEVEN M

View Form 4 filing at SEC

Filing context

Reporting owners and roles: MOLLENKOPF STEVEN M (director)

  • MOLLENKOPF STEVEN MPurchase2,950 shares · $510,426.70
    Transaction details

    director · Direct ownership · Common Stock · Code P/A · 43.92% of after-trade holdings

PurchaseBuckley Mortimer J

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Buckley Mortimer J (director)

  • Buckley Mortimer JPurchase5,820 shares · $998,421.00
    Transaction details

    director · Direct ownership · Common Stock · Code P/A · 56.78% of after-trade holdings

Other transactionsParker Stephen Kenneth

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Parker Stephen Kenneth (officer (EVP, Pres. & CEO, BDS))

  • Parker Stephen KennethTax/exercise-price payment629.68 shares · $131,653.49
    Transaction details

    officer (EVP, Pres. & CEO, BDS) · Direct ownership · Common Stock · Code F/D

Other transactionsMALAVE JESUS JR

View Form 4 filing at SEC

Filing context

Reporting owners and roles: MALAVE JESUS JR (officer (EVP and CFO))

  • MALAVE JESUS JRTax/exercise-price payment4,205.138 shares · $961,504.80
    Transaction details

    officer (EVP and CFO) · Direct ownership · Common Stock · Code F/D

Other transactionsRaymond David Christopher

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Raymond David Christopher (officer (EVP, Pres. & CEO, BGS))

  • Raymond David ChristopherGift907 shares · Value unavailable
    Transaction details

    officer (EVP, Pres. & CEO, BGS) · Direct ownership · Common Stock · Code G/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.