← Back to watchlist

Stock detail

BAC · BAC

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$58.86
Consensus target
$66.70
Gap to consensus
+13.3%
Confidence
57%
Analyst range
$54.00 – $79.00
Std deviation
$6.23
Last updated
Sep 16, 02:06 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$69.00USD$62.00 – $79.00USD21—
MarketBeat$64.08USD$54.00 – $75.00USD27—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $47.12, High $47.68, Low $46.90, Close $47.06, Volume 38.1M.
  • 2026-03-17: Open $47.66, High $48.08, Low $47.20, Close $47.28, Volume 33.4M.
  • 2026-03-18: Open $47.22, High $47.88, Low $46.69, Close $46.83, Volume 40.3M.
  • 2026-03-19: Open $46.42, High $47.19, Low $46.12, Close $47.01, Volume 38.6M.
  • 2026-03-20: Open $47.13, High $47.46, Low $46.69, Close $47.16, Volume 78.1M.
  • 2026-03-23: Open $48.34, High $48.39, Low $47.48, Close $47.52, Volume 42.3M.
  • 2026-03-24: Open $47.05, High $48.46, Low $47.02, Close $48.14, Volume 39.8M.
  • 2026-03-25: Open $48.52, High $49.11, Low $48.18, Close $48.75, Volume 30M.
  • 2026-03-26: Open $48.71, High $48.87, Low $48.03, Close $48.24, Volume 32.5M.
  • 2026-03-27: Open $48.07, High $48.25, Low $46.84, Close $46.97, Volume 36.8M.
  • 2026-03-30: Open $47.55, High $47.86, Low $46.93, Close $47.23, Volume 43.4M.
  • 2026-03-31: Open $47.68, High $48.77, Low $47.37, Close $48.75, Volume 49.1M.
  • 2026-04-01: Open $49.70, High $50.05, Low $48.78, Close $49.27, Volume 32.9M.
  • 2026-04-02: Open $48.75, High $49.57, Low $48.16, Close $49.38, Volume 27.5M.
  • 2026-04-06: Open $49.43, High $50.12, Low $49.25, Close $50.06, Volume 28.5M.
  • 2026-04-07: Open $49.80, High $50.48, Low $49.62, Close $50.28, Volume 28.5M.
  • 2026-04-08: Open $51.94, High $52.26, Low $51.37, Close $51.88, Volume 36.5M.
  • 2026-04-09: Open $51.63, High $52.84, Low $51.63, Close $52.71, Volume 32M.
  • 2026-04-10: Open $52.80, High $52.83, Low $52.20, Close $52.54, Volume 25.2M.
  • 2026-04-13: Open $52.18, High $53.44, Low $51.85, Close $53.35, Volume 27.8M.
  • 2026-04-14: Open $53.10, High $53.57, Low $52.80, Close $53.35, Volume 40.2M.
  • 2026-04-15: Open $54.25, High $55.40, Low $53.71, Close $54.32, Volume 63.8M.
  • 2026-04-16: Open $54.04, High $54.51, Low $53.47, Close $53.51, Volume 35.2M.
  • 2026-04-17: Open $54.16, High $54.60, Low $53.75, Close $53.91, Volume 43.5M.
  • 2026-04-20: Open $53.50, High $53.95, Low $53.18, Close $53.95, Volume 44M.
  • 2026-04-21: Open $54.00, High $54.65, Low $53.21, Close $53.48, Volume 34.3M.
  • 2026-04-22: Open $53.67, High $53.80, Low $53.00, Close $53.12, Volume 24.1M.
  • 2026-04-23: Open $53.06, High $53.52, Low $52.25, Close $52.47, Volume 32M.
  • 2026-04-24: Open $52.32, High $52.51, Low $51.93, Close $52.05, Volume 30.3M.
  • 2026-04-27: Open $51.99, High $52.93, Low $51.83, Close $52.63, Volume 28M.
  • 2026-04-28: Open $53.02, High $53.43, Low $52.63, Close $52.66, Volume 21.2M.
  • 2026-04-29: Open $52.43, High $53.02, Low $51.83, Close $52.88, Volume 26.3M.
  • 2026-04-30: Open $52.61, High $53.66, Low $52.15, Close $53.46, Volume 27.1M.
  • 2026-05-01: Open $53.69, High $54.06, Low $53.09, Close $53.24, Volume 24.8M.
  • 2026-05-04: Open $53.07, High $53.07, Low $52.00, Close $52.19, Volume 42.9M.
  • 2026-05-05: Open $52.57, High $53.36, Low $52.28, Close $53.12, Volume 28.5M.
  • 2026-05-06: Open $53.82, High $54.20, Low $53.47, Close $53.60, Volume 27.5M.
  • 2026-05-07: Open $53.55, High $54.00, Low $52.50, Close $52.75, Volume 28.7M.
  • 2026-05-08: Open $52.98, High $53.01, Low $51.10, Close $51.31, Volume 36.1M.
  • 2026-05-11: Open $51.21, High $51.39, Low $50.27, Close $50.55, Volume 33.1M.
  • 2026-05-12: Open $50.86, High $51.08, Low $49.84, Close $50.78, Volume 33.5M.
  • 2026-05-13: Open $50.36, High $50.78, Low $49.80, Close $49.84, Volume 29.8M.
  • 2026-05-14: Open $50.06, High $50.47, Low $49.49, Close $49.85, Volume 37.7M.
  • 2026-05-15: Open $49.62, High $49.99, Low $49.30, Close $49.77, Volume 46.3M.
  • 2026-05-18: Open $49.72, High $50.92, Low $49.72, Close $50.69, Volume 33.4M.
  • 2026-05-19: Open $50.73, High $51.28, Low $50.38, Close $50.70, Volume 44.2M.
  • 2026-05-20: Open $50.99, High $51.58, Low $50.49, Close $51.23, Volume 47.7M.
  • 2026-05-21: Open $51.00, High $51.50, Low $50.76, Close $51.49, Volume 27.5M.
  • 2026-05-22: Open $51.69, High $52.15, Low $51.65, Close $51.80, Volume 26.7M.
  • 2026-05-26: Open $52.22, High $52.50, Low $51.88, Close $52.20, Volume 27.4M.
  • 2026-05-27: Open $52.39, High $52.49, Low $50.76, Close $51.10, Volume 48.6M.
  • 2026-05-28: Open $50.92, High $51.50, Low $50.64, Close $50.77, Volume 48.6M.
  • 2026-05-29: Open $50.97, High $51.80, Low $50.61, Close $51.60, Volume 57.9M.
  • 2026-06-01: Open $51.31, High $51.83, Low $50.85, Close $51.51, Volume 34.3M.
  • 2026-06-02: Open $51.26, High $52.71, Low $51.26, Close $52.48, Volume 42.1M.
  • 2026-06-03: Open $52.26, High $52.55, Low $51.22, Close $52.40, Volume 48.1M.
  • 2026-06-04: Open $53.13, High $54.33, Low $52.80, Close $54.17, Volume 51.9M.
  • 2026-06-05: Open $54.17, High $54.28, Low $53.32, Close $53.83, Volume 38.8M.
  • 2026-06-08: Open $53.72, High $54.35, Low $53.57, Close $53.63, Volume 30.3M.
  • 2026-06-09: Open $54.00, High $54.62, Low $53.65, Close $54.42, Volume 32.3M.
  • 2026-06-10: Open $54.54, High $55.30, Low $54.22, Close $54.54, Volume 37M.
  • 2026-06-11: Open $54.72, High $55.31, Low $54.07, Close $55.16, Volume 31.7M.
  • 2026-06-12: Open $55.36, High $56.19, Low $55.26, Close $56.02, Volume 33M.
  • 2026-06-15: Open $56.62, High $57.00, Low $55.74, Close $55.87, Volume 31.7M.
  • 2026-06-16: Open $56.50, High $57.07, Low $56.23, Close $56.84, Volume 33.4M.
  • 2026-06-17: Open $57.14, High $57.98, Low $56.30, Close $56.53, Volume 40.4M.
  • 2026-06-18: Open $57.23, High $57.33, Low $56.03, Close $56.20, Volume 70.4M.
  • 2026-06-22: Open $56.85, High $57.73, Low $56.81, Close $57.37, Volume 38.7M.
  • 2026-06-23: Open $57.52, High $58.01, Low $57.20, Close $57.91, Volume 30M.
  • 2026-06-24: Open $58.21, High $58.33, Low $57.39, Close $57.73, Volume 30.3M.
  • 2026-06-25: Open $57.85, High $59.20, Low $57.85, Close $58.19, Volume 33.7M.
  • 2026-06-26: Open $58.54, High $58.63, Low $57.44, Close $57.88, Volume 48.8M.
  • 2026-06-29: Open $57.76, High $58.34, Low $57.61, Close $57.88, Volume 28.9M.
  • 2026-06-30: Open $57.47, High $57.75, Low $56.84, Close $56.98, Volume 41.3M.
  • 2026-07-01: Open $57.13, High $58.48, Low $56.85, Close $58.36, Volume 35.3M.
  • 2026-07-02: Open $58.94, High $59.00, Low $57.94, Close $58.73, Volume 29.3M.
  • 2026-07-06: Open $59.14, High $59.94, Low $58.92, Close $59.90, Volume 34.6M.
  • 2026-07-07: Open $60.29, High $60.83, Low $59.79, Close $59.86, Volume 29.3M.
  • 2026-07-08: Open $59.37, High $59.57, Low $58.30, Close $58.30, Volume 29.8M.
  • 2026-07-09: Open $58.45, High $59.43, Low $58.41, Close $59.25, Volume 29.2M.
  • 2026-07-10: Open $59.64, High $59.87, Low $59.39, Close $59.67, Volume 21.9M.
  • 2026-07-13: Open $59.70, High $60.05, Low $58.85, Close $59.50, Volume 27.8M.
  • 2026-07-14: Open $59.00, High $61.21, Low $58.67, Close $60.62, Volume 49.4M.
  • 2026-07-15: Open $61.32, High $62.03, Low $61.11, Close $61.59, Volume 43.4M.
  • 2026-07-16: Open $61.98, High $62.00, Low $60.99, Close $61.49, Volume 37.4M.
  • 2026-07-17: Open $61.25, High $62.12, Low $60.66, Close $61.27, Volume 45M.
  • 2026-07-20: Open $61.35, High $61.49, Low $60.37, Close $60.42, Volume 30.7M.
  • 2026-07-21: Open $60.90, High $61.53, Low $60.07, Close $61.22, Volume 31.6M.
  • 2026-07-22: Open $61.40, High $61.90, Low $61.15, Close $61.62, Volume 51.5M.
  • 2026-07-23: Open $61.35, High $61.50, Low $60.71, Close $61.28, Volume 29.3M.
  • 2026-07-24: Open $61.53, High $62.28, Low $61.28, Close $62.05, Volume 29M.
  • 2026-07-27: Open $62.52, High $62.99, Low $61.84, Close $62.13, Volume 36.9M.
  • 2026-07-28: Open $62.30, High $62.66, Low $61.90, Close $62.62, Volume 28.7M.
  • 2026-07-29: Open $62.51, High $62.65, Low $60.91, Close $61.07, Volume 37.9M.
  • 2026-07-30: Open $61.52, High $61.93, Low $61.03, Close $61.73, Volume 24.8M.
  • 2026-07-31: Open $61.54, High $62.24, Low $61.54, Close $61.95, Volume 27.3M.
  • 2026-08-03: Open $62.26, High $62.51, Low $61.71, Close $62.48, Volume 24M.
  • 2026-08-04: Open $62.47, High $63.54, Low $62.35, Close $62.90, Volume 28.2M.
  • 2026-08-05: Open $63.00, High $63.57, Low $62.83, Close $63.25, Volume 30.3M.
  • 2026-08-06: Open $63.91, High $63.97, Low $62.73, Close $63.00, Volume 24.5M.
  • 2026-08-07: Open $62.71, High $63.22, Low $62.39, Close $63.17, Volume 22.6M.
  • 2026-08-10: Open $63.16, High $64.00, Low $63.00, Close $63.86, Volume 25.4M.
  • 2026-08-11: Open $63.98, High $64.27, Low $63.71, Close $64.00, Volume 20.7M.
  • 2026-08-12: Open $64.12, High $64.95, Low $63.84, Close $64.81, Volume 27.5M.
  • 2026-08-13: Open $65.20, High $65.20, Low $63.90, Close $64.09, Volume 27.3M.
  • 2026-08-14: Open $64.04, High $64.55, Low $63.81, Close $64.49, Volume 21.8M.
  • 2026-08-17: Open $64.40, High $65.23, Low $63.88, Close $63.89, Volume 27.3M.
  • 2026-08-18: Open $64.00, High $64.40, Low $63.57, Close $64.23, Volume 28.8M.
  • 2026-08-19: Open $64.20, High $64.43, Low $62.98, Close $63.17, Volume 24.1M.
  • 2026-08-20: Open $63.06, High $63.24, Low $61.81, Close $61.86, Volume 35M.
  • 2026-08-21: Open $62.33, High $62.52, Low $61.52, Close $61.69, Volume 33.4M.
  • 2026-08-24: Open $61.74, High $62.76, Low $61.52, Close $62.33, Volume 27.3M.
  • 2026-08-25: Open $62.20, High $62.75, Low $61.87, Close $62.43, Volume 23.4M.
  • 2026-08-26: Open $62.39, High $62.58, Low $61.94, Close $62.23, Volume 22.5M.
  • 2026-08-27: Open $61.75, High $62.02, Low $61.10, Close $61.17, Volume 49.4M.
  • 2026-08-28: Open $61.38, High $62.56, Low $61.36, Close $62.32, Volume 33.5M.
  • 2026-08-31: Open $62.25, High $62.49, Low $61.90, Close $61.94, Volume 43.5M.
  • 2026-09-01: Open $61.97, High $62.83, Low $61.72, Close $61.99, Volume 25.1M.
  • 2026-09-02: Open $62.28, High $63.55, Low $61.94, Close $62.60, Volume 28.4M.
  • 2026-09-03: Open $62.81, High $63.27, Low $62.32, Close $63.04, Volume 29.9M.
  • 2026-09-04: Open $62.56, High $62.92, Low $61.96, Close $62.68, Volume 26.6M.
  • 2026-09-08: Open $62.49, High $62.82, Low $62.11, Close $62.39, Volume 28.3M.
  • 2026-09-09: Open $61.97, High $63.19, Low $61.43, Close $62.67, Volume 36M.
  • 2026-09-10: Open $62.65, High $63.01, Low $62.22, Close $62.56, Volume 29.4M.
  • 2026-09-11: Open $63.23, High $63.83, Low $62.38, Close $62.69, Volume 28.9M.
  • 2026-09-14: Open $62.34, High $62.44, Low $58.92, Close $59.47, Volume 64.8M.
  • 2026-09-15: Open $59.37, High $59.92, Low $58.77, Close $59.52, Volume 50.8M.
  • 2026-09-16: Open $59.27, High $59.39, Low $58.14, Close $58.86, Volume 6.8M.
  • 4 · Insider transaction filing. Filed 2026-09-04. Accession 0000070858-26-000464.View filing
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0000070858-26-000460.View filing
  • 4 · Insider transaction filing. Filed 2026-08-26. Accession 0000070858-26-000457.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available