← Back to watchlist

BALL · Ball Corporation

USDPartial · stale

Sources: StockAnalysis

Saved price$64.91
Analyst 12M target
$72.69
Difference from current price
+12.0%
12M target range
$63.00 – $80.00
Estimate agreement
50%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$60.66
High
$61.21
Low
$60.24
Close
$61.01
Change
+0.6%
Volume
2.1M

Price and SEC filing data

  • 2026-03-16: Open $62.54, High $62.99, Low $61.98, Close $62.10, Volume 1.8M.
  • 2026-03-17: Open $62.50, High $62.54, Low $61.15, Close $61.76, Volume 1.6M.
  • 2026-03-18: Open $61.15, High $61.43, Low $59.66, Close $59.90, Volume 1.9M.
  • 2026-03-19: Open $59.64, High $59.73, Low $58.77, Close $58.99, Volume 2.1M.
  • 2026-03-20: Open $59.03, High $59.08, Low $56.63, Close $57.06, Volume 4.4M.
  • 2026-03-23: Open $58.48, High $59.19, Low $57.67, Close $58.26, Volume 2.2M.
  • 2026-03-24: Open $57.72, High $59.61, Low $57.40, Close $59.12, Volume 1.4M.
  • 2026-03-25: Open $59.54, High $61.10, Low $59.06, Close $60.75, Volume 2.6M.
  • 2026-03-26: Open $60.26, High $61.22, Low $59.56, Close $59.64, Volume 2.1M.
  • 2026-03-27: Open $59.55, High $61.14, Low $59.04, Close $59.27, Volume 2.6M.
  • 2026-03-30: Open $59.02, High $59.13, Low $57.48, Close $58.03, Volume 3.7M.
  • 2026-03-31: Open $58.53, High $59.51, Low $58.09, Close $59.11, Volume 3M.
  • 2026-04-01: Open $59.17, High $60.94, Low $59.00, Close $60.37, Volume 3.1M.
  • 2026-04-02: Open $59.94, High $60.53, Low $59.23, Close $59.97, Volume 1.5M.
  • 2026-04-06: Open $59.58, High $59.94, Low $59.19, Close $59.73, Volume 1.2M.
  • 2026-04-07: Open $59.61, High $59.93, Low $58.93, Close $59.26, Volume 1.5M.
  • 2026-04-08: Open $60.38, High $62.20, Low $60.10, Close $62.10, Volume 1.9M.
  • 2026-04-09: Open $61.54, High $63.07, Low $61.30, Close $62.87, Volume 1.9M.
  • 2026-04-10: Open $63.23, High $63.63, Low $62.10, Close $62.29, Volume 1.7M.
  • 2026-04-13: Open $61.60, High $63.82, Low $61.60, Close $63.60, Volume 2.5M.
  • 2026-04-14: Open $63.44, High $63.77, Low $62.74, Close $63.51, Volume 1.9M.
  • 2026-04-15: Open $63.07, High $63.07, Low $62.42, Close $62.76, Volume 2.3M.
  • 2026-04-16: Open $63.44, High $63.70, Low $62.54, Close $63.37, Volume 3.2M.
  • 2026-04-17: Open $63.70, High $65.36, Low $63.68, Close $64.48, Volume 2.5M.
  • 2026-04-20: Open $64.29, High $64.84, Low $63.85, Close $64.03, Volume 2.3M.
  • 2026-04-21: Open $64.57, High $65.07, Low $63.14, Close $63.36, Volume 2.5M.
  • 2026-04-22: Open $63.56, High $63.70, Low $62.18, Close $62.67, Volume 2.8M.
  • 2026-04-23: Open $63.43, High $64.00, Low $62.94, Close $63.12, Volume 1.6M.
  • 2026-04-24: Open $62.97, High $62.97, Low $61.04, Close $61.32, Volume 2.8M.
  • 2026-04-27: Open $61.45, High $62.09, Low $61.06, Close $61.07, Volume 2.8M.
  • 2026-04-28: Open $61.55, High $62.35, Low $60.86, Close $61.43, Volume 3.8M.
  • 2026-04-29: Open $61.07, High $61.98, Low $59.87, Close $60.29, Volume 2.1M.
  • 2026-04-30: Open $59.81, High $61.33, Low $59.81, Close $61.08, Volume 3.7M.
  • 2026-05-01: Open $61.24, High $61.62, Low $60.75, Close $61.33, Volume 1.6M.
  • 2026-05-04: Open $60.90, High $61.43, Low $59.80, Close $60.93, Volume 3.6M.
  • 2026-05-05: Open $61.62, High $61.62, Low $57.06, Close $57.11, Volume 5.1M.
  • 2026-05-06: Open $58.53, High $60.28, Low $58.35, Close $59.00, Volume 5.6M.
  • 2026-05-07: Open $59.31, High $59.52, Low $58.28, Close $58.41, Volume 3.7M.
  • 2026-05-08: Open $58.79, High $59.72, Low $58.39, Close $58.52, Volume 3.2M.
  • 2026-05-11: Open $59.03, High $59.30, Low $57.53, Close $57.72, Volume 2.5M.
  • 2026-05-12: Open $57.83, High $58.07, Low $57.22, Close $57.57, Volume 2.2M.
  • 2026-05-13: Open $57.47, High $58.25, Low $56.41, Close $56.45, Volume 2.1M.
  • 2026-05-14: Open $56.81, High $57.15, Low $56.40, Close $56.62, Volume 1.6M.
  • 2026-05-15: Open $56.58, High $56.58, Low $55.07, Close $55.20, Volume 2M.
  • 2026-05-18: Open $55.94, High $56.61, Low $55.51, Close $55.80, Volume 2.4M.
  • 2026-05-19: Open $55.50, High $55.69, Low $54.58, Close $55.11, Volume 2.4M.
  • 2026-05-20: Open $55.19, High $56.86, Low $54.60, Close $56.81, Volume 3.8M.
  • 2026-05-21: Open $56.34, High $56.86, Low $55.69, Close $56.35, Volume 2.5M.
  • 2026-05-22: Open $56.47, High $56.60, Low $55.45, Close $56.51, Volume 1.7M.
  • 2026-05-26: Open $56.91, High $57.00, Low $56.34, Close $56.55, Volume 2.2M.
  • 2026-05-27: Open $56.95, High $57.54, Low $56.43, Close $56.51, Volume 2.5M.
  • 2026-05-28: Open $55.87, High $56.50, Low $55.48, Close $56.24, Volume 2.3M.
  • 2026-05-29: Open $55.93, High $56.12, Low $54.47, Close $54.67, Volume 8.2M.
  • 2026-06-01: Open $53.85, High $54.70, Low $53.57, Close $53.70, Volume 2.9M.
  • 2026-06-02: Open $53.81, High $54.56, Low $53.66, Close $53.75, Volume 2.6M.
  • 2026-06-03: Open $53.54, High $53.82, Low $52.65, Close $52.83, Volume 2.5M.
  • 2026-06-04: Open $53.73, High $54.02, Low $52.37, Close $52.70, Volume 3.6M.
  • 2026-06-05: Open $52.75, High $53.57, Low $52.68, Close $52.92, Volume 2.4M.
  • 2026-06-08: Open $52.40, High $52.72, Low $51.96, Close $52.62, Volume 2.6M.
  • 2026-06-09: Open $53.15, High $54.49, Low $53.07, Close $54.18, Volume 4.1M.
  • 2026-06-10: Open $54.40, High $55.90, Low $54.03, Close $54.72, Volume 3.9M.
  • 2026-06-11: Open $54.80, High $56.45, Low $54.72, Close $56.34, Volume 3.1M.
  • 2026-06-12: Open $56.97, High $57.44, Low $56.36, Close $56.98, Volume 2.3M.
  • 2026-06-15: Open $57.45, High $58.41, Low $57.22, Close $57.35, Volume 3M.
  • 2026-06-16: Open $57.47, High $58.32, Low $57.47, Close $58.19, Volume 2.3M.
  • 2026-06-17: Open $57.84, High $59.18, Low $57.33, Close $57.72, Volume 2.6M.
  • 2026-06-18: Open $58.72, High $58.75, Low $57.60, Close $57.72, Volume 4.4M.
  • 2026-06-22: Open $57.54, High $58.37, Low $57.08, Close $58.20, Volume 7.2M.
  • 2026-06-23: Open $58.29, High $60.90, Low $58.12, Close $60.49, Volume 5.1M.
  • 2026-06-24: Open $61.00, High $62.54, Low $60.77, Close $60.98, Volume 4.7M.
  • 2026-06-25: Open $61.43, High $62.29, Low $61.03, Close $61.37, Volume 3.1M.
  • 2026-06-26: Open $61.14, High $62.19, Low $60.90, Close $61.79, Volume 4.6M.
  • 2026-06-29: Open $61.39, High $62.02, Low $60.93, Close $62.02, Volume 2.2M.
  • 2026-06-30: Open $61.67, High $62.77, Low $61.24, Close $62.40, Volume 2.6M.
  • 2026-07-01: Open $62.01, High $62.43, Low $61.43, Close $61.75, Volume 2.2M.
  • 2026-07-02: Open $62.29, High $63.40, Low $61.80, Close $63.39, Volume 1.9M.
  • 2026-07-06: Open $63.94, High $63.94, Low $61.31, Close $62.95, Volume 2.6M.
  • 2026-07-07: Open $63.41, High $63.90, Low $62.64, Close $62.66, Volume 1.6M.
  • 2026-07-08: Open $61.78, High $61.79, Low $59.94, Close $60.29, Volume 2.2M.
  • 2026-07-09: Open $61.06, High $61.58, Low $60.31, Close $61.00, Volume 1.2M.
  • 2026-07-10: Open $61.21, High $62.07, Low $60.90, Close $61.69, Volume 1.3M.
  • 2026-07-13: Open $61.86, High $62.22, Low $60.52, Close $61.30, Volume 1.4M.
  • 2026-07-14: Open $61.77, High $61.77, Low $60.25, Close $60.46, Volume 1.7M.
  • 2026-07-15: Open $60.51, High $61.19, Low $60.10, Close $60.80, Volume 2.6M.
  • 2026-07-16: Open $61.08, High $63.19, Low $61.08, Close $63.15, Volume 1.9M.
  • 2026-07-17: Open $63.39, High $64.12, Low $62.23, Close $62.71, Volume 1.8M.
  • 2026-07-20: Open $62.81, High $62.81, Low $62.03, Close $62.25, Volume 1.7M.
  • 2026-07-21: Open $61.60, High $63.33, Low $61.60, Close $62.55, Volume 1.6M.
  • 2026-07-22: Open $62.92, High $62.99, Low $62.10, Close $62.35, Volume 1.5M.
  • 2026-07-23: Open $62.02, High $62.73, Low $61.59, Close $62.23, Volume 2.2M.
  • 2026-07-24: Open $62.16, High $63.88, Low $61.69, Close $63.84, Volume 1.3M.
  • 2026-07-27: Open $64.20, High $65.22, Low $64.13, Close $64.67, Volume 2.2M.
  • 2026-07-28: Open $65.64, High $67.55, Low $65.45, Close $66.89, Volume 2.4M.
  • 2026-07-29: Open $66.16, High $66.26, Low $64.90, Close $65.84, Volume 2.2M.
  • 2026-07-30: Open $66.11, High $66.15, Low $64.38, Close $65.31, Volume 1.4M.
  • 2026-07-31: Open $65.13, High $65.20, Low $64.10, Close $64.90, Volume 2.2M.
  • 2026-08-03: Open $65.43, High $66.07, Low $64.76, Close $65.15, Volume 2.2M.
  • 2026-08-04: Open $61.86, High $63.99, Low $60.80, Close $63.75, Volume 3.5M.
  • 2026-08-05: Open $63.20, High $63.98, Low $62.82, Close $63.49, Volume 2.4M.
  • 2026-08-06: Open $63.80, High $63.87, Low $62.74, Close $63.13, Volume 1.8M.
  • 2026-08-07: Open $63.46, High $63.56, Low $62.40, Close $63.45, Volume 1.8M.
  • 2026-08-10: Open $62.93, High $63.28, Low $61.96, Close $62.58, Volume 2.2M.
  • 2026-08-11: Open $62.28, High $63.31, Low $62.28, Close $62.90, Volume 1.7M.
  • 2026-08-12: Open $62.45, High $62.89, Low $61.75, Close $62.14, Volume 1.4M.
  • 2026-08-13: Open $62.67, High $62.97, Low $61.90, Close $61.93, Volume 1.4M.
  • 2026-08-14: Open $61.57, High $62.04, Low $60.90, Close $61.82, Volume 1.6M.
  • 2026-08-17: Open $62.43, High $62.43, Low $61.11, Close $61.18, Volume 1.3M.
  • 2026-08-18: Open $61.73, High $61.89, Low $60.94, Close $61.67, Volume 1.8M.
  • 2026-08-19: Open $62.09, High $63.17, Low $62.00, Close $62.62, Volume 1.8M.
  • 2026-08-20: Open $61.81, High $62.89, Low $61.77, Close $62.61, Volume 1.6M.
  • 2026-08-21: Open $62.95, High $63.65, Low $62.78, Close $63.59, Volume 1.4M.
  • 2026-08-24: Open $63.88, High $64.68, Low $63.63, Close $64.42, Volume 1.6M.
  • 2026-08-25: Open $64.55, High $64.61, Low $63.44, Close $64.08, Volume 1.1M.
  • 2026-08-26: Open $64.29, High $64.92, Low $63.95, Close $64.05, Volume 1.1M.
  • 2026-08-27: Open $64.49, High $64.50, Low $63.07, Close $63.37, Volume 1.5M.
  • 2026-08-28: Open $63.91, High $64.34, Low $63.31, Close $63.77, Volume 1.4M.
  • 2026-08-31: Open $63.53, High $63.72, Low $62.79, Close $62.97, Volume 2.3M.
  • 2026-09-01: Open $62.92, High $63.21, Low $62.37, Close $62.77, Volume 1.6M.
  • 2026-09-02: Open $63.29, High $63.93, Low $62.68, Close $63.30, Volume 2M.
  • 2026-09-03: Open $63.65, High $63.81, Low $62.38, Close $62.93, Volume 2.1M.
  • 2026-09-04: Open $62.43, High $62.99, Low $62.21, Close $62.67, Volume 1.9M.
  • 2026-09-08: Open $62.17, High $62.18, Low $60.98, Close $61.02, Volume 1.8M.
  • 2026-09-09: Open $60.75, High $60.79, Low $60.09, Close $60.29, Volume 2M.
  • 2026-09-10: Open $60.13, High $60.37, Low $59.34, Close $59.74, Volume 1.5M.
  • 2026-09-11: Open $60.36, High $60.68, Low $59.88, Close $59.90, Volume 2.8M.
  • 2026-09-14: Open $60.23, High $60.97, Low $59.90, Close $60.71, Volume 1.8M.
  • 2026-09-15: Open $60.66, High $61.21, Low $60.24, Close $61.01, Volume 2.1M.
  • 4 · Transaction details unavailable. Filed 2026-10-16. Accession 0000009389-26-000124.View filing
  • 4 · Transaction details unavailable. Filed 2026-10-16. Accession 0000009389-26-000126.View filing
  • 4 · Other transactions. Filed 2026-10-14. Accession 0000009389-26-000122.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$72.62USD$63.00 – $80.00USD13—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$67.38
Initial 12M target$71.46
Initial 12M expected gap
+6.1%
Initial confidence
62%
Realized return
-3.7%-60.6% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 4,188,000,000 USD+23.9%
10-Q · Nov 3, 2026, accession 0001104659-26-121838 (opens in a new tab)
FY2026 Q2 – 3,997,000,000 USD+19.7%
10-Q · Aug 4, 2026, accession 0001104659-26-090226 (opens in a new tab)
FY2026 Q1 – 3,603,000,000 USD+16.3%
10-Q · May 5, 2026, accession 0001104659-26-055460 (opens in a new tab)
FY2025 Q4 – 3,347,000,000 USD+16.2%
10-K · Feb 19, 2026, accession 0001104659-26-017410 (opens in a new tab)10-Q · May 6, 2025, accession 0001558370-25-006439 (opens in a new tab)10-Q · Aug 5, 2025, accession 0001558370-25-010234 (opens in a new tab)10-Q · Nov 4, 2025, accession 0001104659-25-106108 (opens in a new tab)
FY2025 Q3 – 3,379,000,000 USD+9.6%
10-Q · Nov 4, 2025, accession 0001104659-25-106108 (opens in a new tab)
FY2025 Q2 – 3,338,000,000 USD+12.8%
10-Q · Aug 5, 2025, accession 0001558370-25-010234 (opens in a new tab)
FY2025 Q1 – 3,097,000,000 USD+7.8%
10-Q · May 6, 2025, accession 0001558370-25-006439 (opens in a new tab)
FY2024 Q4 – 2,880,000,000 USD-15.4%
10-K · Feb 20, 2025, accession 0001558370-25-001190 (opens in a new tab)10-Q · May 7, 2024, accession 0001558370-24-006975 (opens in a new tab)10-Q · Aug 1, 2024, accession 0001558370-24-010565 (opens in a new tab)10-Q · Oct 31, 2024, accession 0001558370-24-014033 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – -94,000,000 USD-129.3%
10-Q · Nov 3, 2026, accession 0001104659-26-121838 (opens in a new tab)
FY2026 Q2 – 223,000,000 USD+3.7%
10-Q · Aug 4, 2026, accession 0001104659-26-090226 (opens in a new tab)
FY2026 Q1 – 205,000,000 USD+14.5%
10-Q · May 5, 2026, accession 0001104659-26-055460 (opens in a new tab)
FY2025 Q4 – 200,000,000 USD+766.7%
10-K · Feb 19, 2026, accession 0001104659-26-017410 (opens in a new tab)10-Q · May 6, 2025, accession 0001558370-25-006439 (opens in a new tab)10-Q · Aug 5, 2025, accession 0001558370-25-010234 (opens in a new tab)10-Q · Nov 4, 2025, accession 0001104659-25-106108 (opens in a new tab)
FY2025 Q3 – 321,000,000 USD+61.3%
10-Q · Nov 4, 2025, accession 0001104659-25-106108 (opens in a new tab)
FY2025 Q2 – 215,000,000 USD+35.2%
10-Q · Aug 5, 2025, accession 0001558370-25-010234 (opens in a new tab)
FY2025 Q1 – 179,000,000 USD-95.1%
10-Q · May 6, 2025, accession 0001558370-25-006439 (opens in a new tab)
FY2024 Q4 – -30,000,000 USD-119.5%
10-K · Feb 20, 2025, accession 0001558370-25-001190 (opens in a new tab)10-Q · May 7, 2024, accession 0001558370-24-006975 (opens in a new tab)10-Q · Aug 1, 2024, accession 0001558370-24-010565 (opens in a new tab)10-Q · Oct 31, 2024, accession 0001558370-24-014033 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 189,000,000 USD-50.8%
10-Q · Nov 3, 2026, accession 0001104659-26-121838 (opens in a new tab)10-Q · Aug 4, 2026, accession 0001104659-26-090226 (opens in a new tab)
FY2026 Q2 – 608,000,000 USD+83.1%
10-Q · Aug 4, 2026, accession 0001104659-26-090226 (opens in a new tab)10-Q · May 5, 2026, accession 0001104659-26-055460 (opens in a new tab)
FY2026 Q1 – -777,000,000 USD-16.8%
10-Q · May 5, 2026, accession 0001104659-26-055460 (opens in a new tab)
FY2025 Q4 – 1,211,000,000 USD+142.2%
10-K · Feb 19, 2026, accession 0001104659-26-017410 (opens in a new tab)10-Q · May 6, 2025, accession 0001558370-25-006439 (opens in a new tab)10-Q · Aug 5, 2025, accession 0001558370-25-010234 (opens in a new tab)10-Q · Nov 4, 2025, accession 0001104659-25-106108 (opens in a new tab)
FY2025 Q3 – 384,000,000 USD-37.0%
10-Q · Nov 4, 2025, accession 0001104659-25-106108 (opens in a new tab)10-Q · Aug 5, 2025, accession 0001558370-25-010234 (opens in a new tab)
FY2025 Q2 – 332,000,000 USD+31.7%
10-Q · Aug 5, 2025, accession 0001558370-25-010234 (opens in a new tab)10-Q · May 6, 2025, accession 0001558370-25-006439 (opens in a new tab)
FY2025 Q1 – -665,000,000 USD+46.7%
10-Q · May 6, 2025, accession 0001558370-25-006439 (opens in a new tab)
FY2024 Q4 – 500,000,000 USD-32.1%
10-K · Feb 20, 2025, accession 0001558370-25-001190 (opens in a new tab)10-Q · May 7, 2024, accession 0001558370-24-006975 (opens in a new tab)10-Q · Aug 1, 2024, accession 0001558370-24-010565 (opens in a new tab)10-Q · Oct 31, 2024, accession 0001558370-24-014033 (opens in a new tab)

Insider activity

1 sale, 5 other transactions reported.

Available · Checked Nov 13, 2026

View reported transactions (6 rows · 4 filings)

Transaction details unavailableNicosia Darlene

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Nicosia Darlene (director)

Transaction details unavailable.

Transaction details unavailableBuck Sherry

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Buck Sherry (director)

Transaction details unavailable.

Other transactionsLim-Johnson Hannah S.

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Lim-Johnson Hannah S. (officer (SVP, CLO & CORP SEC))

  • Lim-Johnson Hannah S.Option exercise or conversion6,477 shares · Value unavailable
    Transaction details

    officer (SVP, CLO & CORP SEC) · Direct ownership · Common Stock · Code M/A

  • Lim-Johnson Hannah S.Tax/exercise-price payment1,873 shares · $111,555.88
    Transaction details

    officer (SVP, CLO & CORP SEC) · Direct ownership · Common Stock · Code F/D

Sale + other transactionsGlew Mandy

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Glew Mandy (officer (SVP and President, EMEA))

  • Glew MandyOption exercise or conversion2,278 shares · $129,025.92
    Transaction details

    officer (SVP and President, EMEA) · Direct ownership · Common Stock · Code M/A

  • Glew MandyOption exercise or conversion1,788 shares · $99,895.56
    Transaction details

    officer (SVP and President, EMEA) · Direct ownership · Common Stock · Code M/A

  • Glew MandyOption exercise or conversion2,015 shares · $103,470.25
    Transaction details

    officer (SVP and President, EMEA) · Direct ownership · Common Stock · Code M/A

  • Glew MandySale5,626 shares · $358,933.17
    Transaction details

    officer (SVP and President, EMEA) · Direct ownership · Common Stock · Code S/D · 43.83% of before-trade holdings

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Reported sales can reflect planned or tax-related transactions and do not by themselves indicate a view on the stock.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.