← Back to watchlist

Stock detail

BALL · BALL

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$61.01
Consensus target
$72.00
Gap to consensus
+18.0%
Confidence
62%
Analyst range
$63.00 – $79.00
Std deviation
$4.27
Last updated
Sep 15, 10:12 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$72.57USD$63.00 – $79.00USD14—
MarketBeat$71.69USD$65.00 – $78.00USD13—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $62.54, High $62.99, Low $61.98, Close $62.10, Volume 1.8M.
  • 2026-03-17: Open $62.50, High $62.54, Low $61.15, Close $61.76, Volume 1.6M.
  • 2026-03-18: Open $61.15, High $61.43, Low $59.66, Close $59.90, Volume 1.9M.
  • 2026-03-19: Open $59.64, High $59.73, Low $58.77, Close $58.99, Volume 2.1M.
  • 2026-03-20: Open $59.03, High $59.08, Low $56.63, Close $57.06, Volume 4.4M.
  • 2026-03-23: Open $58.48, High $59.19, Low $57.67, Close $58.26, Volume 2.2M.
  • 2026-03-24: Open $57.72, High $59.61, Low $57.40, Close $59.12, Volume 1.4M.
  • 2026-03-25: Open $59.54, High $61.10, Low $59.06, Close $60.75, Volume 2.6M.
  • 2026-03-26: Open $60.26, High $61.22, Low $59.56, Close $59.64, Volume 2.1M.
  • 2026-03-27: Open $59.55, High $61.14, Low $59.04, Close $59.27, Volume 2.6M.
  • 2026-03-30: Open $59.02, High $59.13, Low $57.48, Close $58.03, Volume 3.7M.
  • 2026-03-31: Open $58.53, High $59.51, Low $58.09, Close $59.11, Volume 3M.
  • 2026-04-01: Open $59.17, High $60.94, Low $59.00, Close $60.37, Volume 3.1M.
  • 2026-04-02: Open $59.94, High $60.53, Low $59.23, Close $59.97, Volume 1.5M.
  • 2026-04-06: Open $59.58, High $59.94, Low $59.19, Close $59.73, Volume 1.2M.
  • 2026-04-07: Open $59.61, High $59.93, Low $58.93, Close $59.26, Volume 1.5M.
  • 2026-04-08: Open $60.38, High $62.20, Low $60.10, Close $62.10, Volume 1.9M.
  • 2026-04-09: Open $61.54, High $63.07, Low $61.30, Close $62.87, Volume 1.9M.
  • 2026-04-10: Open $63.23, High $63.63, Low $62.10, Close $62.29, Volume 1.7M.
  • 2026-04-13: Open $61.60, High $63.82, Low $61.60, Close $63.60, Volume 2.5M.
  • 2026-04-14: Open $63.44, High $63.77, Low $62.74, Close $63.51, Volume 1.9M.
  • 2026-04-15: Open $63.07, High $63.07, Low $62.42, Close $62.76, Volume 2.3M.
  • 2026-04-16: Open $63.44, High $63.70, Low $62.54, Close $63.37, Volume 3.2M.
  • 2026-04-17: Open $63.70, High $65.36, Low $63.68, Close $64.48, Volume 2.5M.
  • 2026-04-20: Open $64.29, High $64.84, Low $63.85, Close $64.03, Volume 2.3M.
  • 2026-04-21: Open $64.57, High $65.07, Low $63.14, Close $63.36, Volume 2.5M.
  • 2026-04-22: Open $63.56, High $63.70, Low $62.18, Close $62.67, Volume 2.8M.
  • 2026-04-23: Open $63.43, High $64.00, Low $62.94, Close $63.12, Volume 1.6M.
  • 2026-04-24: Open $62.97, High $62.97, Low $61.04, Close $61.32, Volume 2.8M.
  • 2026-04-27: Open $61.45, High $62.09, Low $61.06, Close $61.07, Volume 2.8M.
  • 2026-04-28: Open $61.55, High $62.35, Low $60.86, Close $61.43, Volume 3.8M.
  • 2026-04-29: Open $61.07, High $61.98, Low $59.87, Close $60.29, Volume 2.1M.
  • 2026-04-30: Open $59.81, High $61.33, Low $59.81, Close $61.08, Volume 3.7M.
  • 2026-05-01: Open $61.24, High $61.62, Low $60.75, Close $61.33, Volume 1.6M.
  • 2026-05-04: Open $60.90, High $61.43, Low $59.80, Close $60.93, Volume 3.6M.
  • 2026-05-05: Open $61.62, High $61.62, Low $57.06, Close $57.11, Volume 5.1M.
  • 2026-05-06: Open $58.53, High $60.28, Low $58.35, Close $59.00, Volume 5.6M.
  • 2026-05-07: Open $59.31, High $59.52, Low $58.28, Close $58.41, Volume 3.7M.
  • 2026-05-08: Open $58.79, High $59.72, Low $58.39, Close $58.52, Volume 3.2M.
  • 2026-05-11: Open $59.03, High $59.30, Low $57.53, Close $57.72, Volume 2.5M.
  • 2026-05-12: Open $57.83, High $58.07, Low $57.22, Close $57.57, Volume 2.2M.
  • 2026-05-13: Open $57.47, High $58.25, Low $56.41, Close $56.45, Volume 2.1M.
  • 2026-05-14: Open $56.81, High $57.15, Low $56.40, Close $56.62, Volume 1.6M.
  • 2026-05-15: Open $56.58, High $56.58, Low $55.07, Close $55.20, Volume 2M.
  • 2026-05-18: Open $55.94, High $56.61, Low $55.51, Close $55.80, Volume 2.4M.
  • 2026-05-19: Open $55.50, High $55.69, Low $54.58, Close $55.11, Volume 2.4M.
  • 2026-05-20: Open $55.19, High $56.86, Low $54.60, Close $56.81, Volume 3.8M.
  • 2026-05-21: Open $56.34, High $56.86, Low $55.69, Close $56.35, Volume 2.5M.
  • 2026-05-22: Open $56.47, High $56.60, Low $55.45, Close $56.51, Volume 1.7M.
  • 2026-05-26: Open $56.91, High $57.00, Low $56.34, Close $56.55, Volume 2.2M.
  • 2026-05-27: Open $56.95, High $57.54, Low $56.43, Close $56.51, Volume 2.5M.
  • 2026-05-28: Open $55.87, High $56.50, Low $55.48, Close $56.24, Volume 2.3M.
  • 2026-05-29: Open $55.93, High $56.12, Low $54.47, Close $54.67, Volume 8.2M.
  • 2026-06-01: Open $53.85, High $54.70, Low $53.57, Close $53.70, Volume 2.9M.
  • 2026-06-02: Open $53.81, High $54.56, Low $53.66, Close $53.75, Volume 2.6M.
  • 2026-06-03: Open $53.54, High $53.82, Low $52.65, Close $52.83, Volume 2.5M.
  • 2026-06-04: Open $53.73, High $54.02, Low $52.37, Close $52.70, Volume 3.6M.
  • 2026-06-05: Open $52.75, High $53.57, Low $52.68, Close $52.92, Volume 2.4M.
  • 2026-06-08: Open $52.40, High $52.72, Low $51.96, Close $52.62, Volume 2.6M.
  • 2026-06-09: Open $53.15, High $54.49, Low $53.07, Close $54.18, Volume 4.1M.
  • 2026-06-10: Open $54.40, High $55.90, Low $54.03, Close $54.72, Volume 3.9M.
  • 2026-06-11: Open $54.80, High $56.45, Low $54.72, Close $56.34, Volume 3.1M.
  • 2026-06-12: Open $56.97, High $57.44, Low $56.36, Close $56.98, Volume 2.3M.
  • 2026-06-15: Open $57.45, High $58.41, Low $57.22, Close $57.35, Volume 3M.
  • 2026-06-16: Open $57.47, High $58.32, Low $57.47, Close $58.19, Volume 2.3M.
  • 2026-06-17: Open $57.84, High $59.18, Low $57.33, Close $57.72, Volume 2.6M.
  • 2026-06-18: Open $58.72, High $58.75, Low $57.60, Close $57.72, Volume 4.4M.
  • 2026-06-22: Open $57.54, High $58.37, Low $57.08, Close $58.20, Volume 7.2M.
  • 2026-06-23: Open $58.29, High $60.90, Low $58.12, Close $60.49, Volume 5.1M.
  • 2026-06-24: Open $61.00, High $62.54, Low $60.77, Close $60.98, Volume 4.7M.
  • 2026-06-25: Open $61.43, High $62.29, Low $61.03, Close $61.37, Volume 3.1M.
  • 2026-06-26: Open $61.14, High $62.19, Low $60.90, Close $61.79, Volume 4.6M.
  • 2026-06-29: Open $61.39, High $62.02, Low $60.93, Close $62.02, Volume 2.2M.
  • 2026-06-30: Open $61.67, High $62.77, Low $61.24, Close $62.40, Volume 2.6M.
  • 2026-07-01: Open $62.01, High $62.43, Low $61.43, Close $61.75, Volume 2.2M.
  • 2026-07-02: Open $62.29, High $63.40, Low $61.80, Close $63.39, Volume 1.9M.
  • 2026-07-06: Open $63.94, High $63.94, Low $61.31, Close $62.95, Volume 2.6M.
  • 2026-07-07: Open $63.41, High $63.90, Low $62.64, Close $62.66, Volume 1.6M.
  • 2026-07-08: Open $61.78, High $61.79, Low $59.94, Close $60.29, Volume 2.2M.
  • 2026-07-09: Open $61.06, High $61.58, Low $60.31, Close $61.00, Volume 1.2M.
  • 2026-07-10: Open $61.21, High $62.07, Low $60.90, Close $61.69, Volume 1.3M.
  • 2026-07-13: Open $61.86, High $62.22, Low $60.52, Close $61.30, Volume 1.4M.
  • 2026-07-14: Open $61.77, High $61.77, Low $60.25, Close $60.46, Volume 1.7M.
  • 2026-07-15: Open $60.51, High $61.19, Low $60.10, Close $60.80, Volume 2.6M.
  • 2026-07-16: Open $61.08, High $63.19, Low $61.08, Close $63.15, Volume 1.9M.
  • 2026-07-17: Open $63.39, High $64.12, Low $62.23, Close $62.71, Volume 1.8M.
  • 2026-07-20: Open $62.81, High $62.81, Low $62.03, Close $62.25, Volume 1.7M.
  • 2026-07-21: Open $61.60, High $63.33, Low $61.60, Close $62.55, Volume 1.6M.
  • 2026-07-22: Open $62.92, High $62.99, Low $62.10, Close $62.35, Volume 1.5M.
  • 2026-07-23: Open $62.02, High $62.73, Low $61.59, Close $62.23, Volume 2.2M.
  • 2026-07-24: Open $62.16, High $63.88, Low $61.69, Close $63.84, Volume 1.3M.
  • 2026-07-27: Open $64.20, High $65.22, Low $64.13, Close $64.67, Volume 2.2M.
  • 2026-07-28: Open $65.64, High $67.55, Low $65.45, Close $66.89, Volume 2.4M.
  • 2026-07-29: Open $66.16, High $66.26, Low $64.90, Close $65.84, Volume 2.2M.
  • 2026-07-30: Open $66.11, High $66.15, Low $64.38, Close $65.31, Volume 1.4M.
  • 2026-07-31: Open $65.13, High $65.20, Low $64.10, Close $64.90, Volume 2.2M.
  • 2026-08-03: Open $65.43, High $66.07, Low $64.76, Close $65.15, Volume 2.2M.
  • 2026-08-04: Open $61.86, High $63.99, Low $60.80, Close $63.75, Volume 3.5M.
  • 2026-08-05: Open $63.20, High $63.98, Low $62.82, Close $63.49, Volume 2.4M.
  • 2026-08-06: Open $63.80, High $63.87, Low $62.74, Close $63.13, Volume 1.8M.
  • 2026-08-07: Open $63.46, High $63.56, Low $62.40, Close $63.45, Volume 1.8M.
  • 2026-08-10: Open $62.93, High $63.28, Low $61.96, Close $62.58, Volume 2.2M.
  • 2026-08-11: Open $62.28, High $63.31, Low $62.28, Close $62.90, Volume 1.7M.
  • 2026-08-12: Open $62.45, High $62.89, Low $61.75, Close $62.14, Volume 1.4M.
  • 2026-08-13: Open $62.67, High $62.97, Low $61.90, Close $61.93, Volume 1.4M.
  • 2026-08-14: Open $61.57, High $62.04, Low $60.90, Close $61.82, Volume 1.6M.
  • 2026-08-17: Open $62.43, High $62.43, Low $61.11, Close $61.18, Volume 1.3M.
  • 2026-08-18: Open $61.73, High $61.89, Low $60.94, Close $61.67, Volume 1.8M.
  • 2026-08-19: Open $62.09, High $63.17, Low $62.00, Close $62.62, Volume 1.8M.
  • 2026-08-20: Open $61.81, High $62.89, Low $61.77, Close $62.61, Volume 1.6M.
  • 2026-08-21: Open $62.95, High $63.65, Low $62.78, Close $63.59, Volume 1.4M.
  • 2026-08-24: Open $63.88, High $64.68, Low $63.63, Close $64.42, Volume 1.6M.
  • 2026-08-25: Open $64.55, High $64.61, Low $63.44, Close $64.08, Volume 1.1M.
  • 2026-08-26: Open $64.29, High $64.92, Low $63.95, Close $64.05, Volume 1.1M.
  • 2026-08-27: Open $64.49, High $64.50, Low $63.07, Close $63.37, Volume 1.5M.
  • 2026-08-28: Open $63.91, High $64.34, Low $63.31, Close $63.77, Volume 1.4M.
  • 2026-08-31: Open $63.53, High $63.72, Low $62.79, Close $62.97, Volume 2.3M.
  • 2026-09-01: Open $62.92, High $63.21, Low $62.37, Close $62.77, Volume 1.6M.
  • 2026-09-02: Open $63.29, High $63.93, Low $62.68, Close $63.30, Volume 2M.
  • 2026-09-03: Open $63.65, High $63.81, Low $62.38, Close $62.93, Volume 2.1M.
  • 2026-09-04: Open $62.43, High $62.99, Low $62.21, Close $62.67, Volume 1.9M.
  • 2026-09-08: Open $62.17, High $62.18, Low $60.98, Close $61.02, Volume 1.8M.
  • 2026-09-09: Open $60.75, High $60.79, Low $60.09, Close $60.29, Volume 2M.
  • 2026-09-10: Open $60.13, High $60.37, Low $59.34, Close $59.74, Volume 1.5M.
  • 2026-09-11: Open $60.36, High $60.68, Low $59.88, Close $59.90, Volume 2.8M.
  • 2026-09-14: Open $60.23, High $60.97, Low $59.90, Close $60.71, Volume 1.8M.
  • 2026-09-15: Open $60.66, High $61.21, Low $60.24, Close $61.01, Volume 2.1M.
  • 4 · Insider transaction filing. Filed 2026-08-26. Accession 0000009389-26-000115.View filing
  • 4 · Insider transaction filing. Filed 2026-08-13. Accession 0000009389-26-000113.View filing
  • 4 · Insider transaction filing. Filed 2026-06-17. Accession 0000009389-26-000110.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available