Stock detail

BBY · BBY

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$93.24

Consensus target: $85.66
Gap to consensus: -8.1%
Confidence: 56%
Analyst range: $71.00 – $100.00
Std deviation: $8.51
Last updated: Sep 15, 10:27 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$86.70USD	$71.00 – $100.00USD	20	—
MarketBeat	$85.40USD	$71.00 – $100.00USD	22	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $62.92, High $63.32, Low $61.92, Close $62.89, Volume 3.5M.
2026-03-17: Open $63.37, High $64.30, Low $62.54, Close $62.62, Volume 3.8M.
2026-03-18: Open $62.81, High $63.68, Low $62.35, Close $62.87, Volume 3.5M.
2026-03-19: Open $62.42, High $65.12, Low $61.93, Close $64.19, Volume 3.6M.
2026-03-20: Open $64.00, High $64.10, Low $62.10, Close $62.80, Volume 9.9M.
2026-03-23: Open $64.00, High $64.60, Low $63.03, Close $64.01, Volume 4.3M.
2026-03-24: Open $61.86, High $62.09, Low $60.91, Close $61.71, Volume 5.7M.
2026-03-25: Open $62.11, High $62.67, Low $59.88, Close $60.40, Volume 3.7M.
2026-03-26: Open $60.03, High $66.34, Low $59.90, Close $63.21, Volume 11.5M.
2026-03-27: Open $62.56, High $63.20, Low $61.58, Close $62.98, Volume 5.4M.
2026-03-30: Open $63.52, High $65.20, Low $63.32, Close $63.91, Volume 4.6M.
2026-03-31: Open $64.62, High $65.63, Low $63.58, Close $64.20, Volume 3M.
2026-04-01: Open $64.82, High $64.99, Low $63.62, Close $64.31, Volume 2.8M.
2026-04-02: Open $63.78, High $65.16, Low $63.01, Close $64.50, Volume 2.6M.
2026-04-06: Open $63.86, High $64.59, Low $62.83, Close $64.20, Volume 2.7M.
2026-04-07: Open $64.31, High $64.87, Low $63.26, Close $64.02, Volume 2.9M.
2026-04-08: Open $65.45, High $66.26, Low $64.47, Close $64.48, Volume 3.3M.
2026-04-09: Open $64.02, High $64.86, Low $63.75, Close $64.53, Volume 2.7M.
2026-04-10: Open $65.15, High $65.67, Low $62.12, Close $62.37, Volume 2.8M.
2026-04-13: Open $60.05, High $61.32, Low $59.77, Close $60.85, Volume 5.5M.
2026-04-14: Open $60.91, High $62.41, Low $60.87, Close $62.06, Volume 3M.
2026-04-15: Open $62.30, High $63.55, Low $61.90, Close $63.39, Volume 2.9M.
2026-04-16: Open $63.73, High $65.12, Low $63.55, Close $64.67, Volume 3M.
2026-04-17: Open $64.99, High $66.06, Low $64.73, Close $65.73, Volume 4.8M.
2026-04-20: Open $65.70, High $67.41, Low $64.89, Close $66.94, Volume 2.6M.
2026-04-21: Open $65.81, High $68.21, Low $65.32, Close $66.59, Volume 2.7M.
2026-04-22: Open $63.71, High $64.56, Low $62.84, Close $63.53, Volume 4.8M.
2026-04-23: Open $63.25, High $63.52, Low $60.98, Close $61.50, Volume 2.8M.
2026-04-24: Open $61.38, High $61.60, Low $60.25, Close $60.45, Volume 3.1M.
2026-04-27: Open $60.34, High $60.77, Low $59.20, Close $59.27, Volume 3.7M.
2026-04-28: Open $59.82, High $60.67, Low $58.56, Close $59.11, Volume 2.8M.
2026-04-29: Open $59.08, High $59.66, Low $58.18, Close $58.73, Volume 3.3M.
2026-04-30: Open $58.65, High $60.66, Low $58.65, Close $60.49, Volume 3.2M.
2026-05-01: Open $60.85, High $61.28, Low $59.96, Close $60.05, Volume 2.4M.
2026-05-04: Open $59.45, High $59.45, Low $57.52, Close $57.64, Volume 2.9M.
2026-05-05: Open $58.02, High $58.32, Low $56.68, Close $57.27, Volume 3.6M.
2026-05-06: Open $57.83, High $59.01, Low $57.76, Close $58.69, Volume 2.9M.
2026-05-07: Open $58.70, High $59.62, Low $57.99, Close $58.54, Volume 3.3M.
2026-05-08: Open $58.81, High $59.48, Low $58.00, Close $59.40, Volume 2.3M.
2026-05-11: Open $60.00, High $60.03, Low $57.55, Close $57.62, Volume 3.8M.
2026-05-12: Open $57.65, High $58.17, Low $57.07, Close $57.20, Volume 2.8M.
2026-05-13: Open $56.70, High $56.99, Low $55.10, Close $55.52, Volume 3M.
2026-05-14: Open $55.80, High $57.28, Low $55.80, Close $56.68, Volume 3M.
2026-05-15: Open $56.41, High $56.90, Low $56.01, Close $56.28, Volume 4.3M.
2026-05-18: Open $56.48, High $58.39, Low $56.10, Close $57.88, Volume 4.6M.
2026-05-19: Open $58.07, High $59.73, Low $57.77, Close $59.29, Volume 4.7M.
2026-05-20: Open $58.72, High $61.04, Low $57.01, Close $60.98, Volume 4.1M.
2026-05-21: Open $60.23, High $61.41, Low $59.86, Close $61.15, Volume 3.9M.
2026-05-22: Open $61.20, High $62.33, Low $61.19, Close $61.63, Volume 5.5M.
2026-05-26: Open $62.50, High $63.31, Low $61.86, Close $63.22, Volume 5.1M.
2026-05-27: Open $63.65, High $64.63, Low $63.31, Close $64.54, Volume 7M.
2026-05-28: Open $69.70, High $77.10, Low $68.49, Close $74.74, Volume 14.4M.
2026-05-29: Open $74.00, High $78.20, Low $72.19, Close $77.95, Volume 10.2M.
2026-06-01: Open $76.56, High $77.01, Low $74.37, Close $74.98, Volume 6.7M.
2026-06-02: Open $74.53, High $74.98, Low $72.77, Close $72.78, Volume 4.5M.
2026-06-03: Open $72.78, High $72.78, Low $70.61, Close $71.73, Volume 5.8M.
2026-06-04: Open $72.65, High $72.91, Low $70.56, Close $70.99, Volume 4.2M.
2026-06-05: Open $71.06, High $71.71, Low $69.71, Close $71.54, Volume 3.9M.
2026-06-08: Open $71.05, High $74.69, Low $70.75, Close $74.17, Volume 3.9M.
2026-06-09: Open $74.75, High $76.56, Low $74.28, Close $75.12, Volume 3.1M.
2026-06-10: Open $75.00, High $76.45, Low $74.45, Close $75.64, Volume 4.8M.
2026-06-11: Open $75.90, High $77.45, Low $75.23, Close $77.10, Volume 3.3M.
2026-06-12: Open $77.79, High $78.94, Low $77.07, Close $78.53, Volume 2.9M.
2026-06-15: Open $79.00, High $79.51, Low $77.24, Close $77.41, Volume 3.7M.
2026-06-16: Open $77.39, High $78.10, Low $75.40, Close $75.58, Volume 3.7M.
2026-06-17: Open $75.58, High $76.18, Low $73.04, Close $73.10, Volume 3.9M.
2026-06-18: Open $72.77, High $75.71, Low $72.51, Close $74.73, Volume 6.1M.
2026-06-22: Open $75.90, High $77.89, Low $75.44, Close $76.01, Volume 4.6M.
2026-06-23: Open $73.84, High $75.35, Low $72.52, Close $75.15, Volume 5.4M.
2026-06-24: Open $76.06, High $77.95, Low $75.72, Close $77.63, Volume 3.1M.
2026-06-25: Open $77.13, High $78.63, Low $76.84, Close $76.89, Volume 3.5M.
2026-06-26: Open $77.82, High $78.26, Low $77.03, Close $77.71, Volume 3.8M.
2026-06-29: Open $77.50, High $78.14, Low $75.76, Close $77.64, Volume 3.5M.
2026-06-30: Open $76.90, High $76.95, Low $74.75, Close $75.88, Volume 4.2M.
2026-07-01: Open $75.31, High $77.29, Low $75.09, Close $77.23, Volume 4.1M.
2026-07-02: Open $78.00, High $78.36, Low $76.51, Close $77.99, Volume 3.5M.
2026-07-06: Open $78.43, High $78.67, Low $77.01, Close $78.00, Volume 3.2M.
2026-07-07: Open $78.75, High $80.15, Low $78.00, Close $78.72, Volume 4.3M.
2026-07-08: Open $78.22, High $78.57, Low $76.47, Close $78.07, Volume 2.7M.
2026-07-09: Open $78.58, High $80.39, Low $78.44, Close $79.99, Volume 3.5M.
2026-07-10: Open $80.58, High $83.14, Low $80.17, Close $82.80, Volume 3.6M.
2026-07-13: Open $82.27, High $83.83, Low $81.25, Close $81.65, Volume 5.3M.
2026-07-14: Open $81.71, High $84.13, Low $80.24, Close $83.98, Volume 3.9M.
2026-07-15: Open $84.11, High $86.35, Low $83.81, Close $85.37, Volume 5.1M.
2026-07-16: Open $85.55, High $87.35, Low $85.01, Close $85.29, Volume 3.7M.
2026-07-17: Open $85.90, High $87.10, Low $84.51, Close $85.41, Volume 3.2M.
2026-07-20: Open $85.71, High $85.85, Low $84.12, Close $85.13, Volume 2.5M.
2026-07-21: Open $84.62, High $85.24, Low $83.08, Close $85.22, Volume 2.9M.
2026-07-22: Open $86.00, High $87.24, Low $85.37, Close $87.11, Volume 2.4M.
2026-07-23: Open $87.02, High $87.02, Low $83.45, Close $84.43, Volume 3.1M.
2026-07-24: Open $83.85, High $86.03, Low $83.75, Close $85.43, Volume 2.1M.
2026-07-27: Open $86.49, High $89.28, Low $86.28, Close $88.45, Volume 2.8M.
2026-07-28: Open $89.10, High $90.72, Low $88.84, Close $89.47, Volume 2.7M.
2026-07-29: Open $89.00, High $91.27, Low $88.25, Close $90.17, Volume 3.8M.
2026-07-30: Open $88.99, High $89.75, Low $87.72, Close $87.82, Volume 2.9M.
2026-07-31: Open $87.45, High $87.57, Low $86.08, Close $86.26, Volume 3.8M.
2026-08-03: Open $85.49, High $86.56, Low $82.82, Close $85.25, Volume 4M.
2026-08-04: Open $83.67, High $87.03, Low $83.08, Close $86.35, Volume 3.8M.
2026-08-05: Open $84.49, High $85.10, Low $83.75, Close $84.50, Volume 2.9M.
2026-08-06: Open $84.41, High $84.41, Low $79.79, Close $80.02, Volume 6.1M.
2026-08-07: Open $79.63, High $82.17, Low $79.00, Close $82.00, Volume 3.8M.
2026-08-10: Open $82.24, High $82.89, Low $81.67, Close $82.43, Volume 2.6M.
2026-08-11: Open $84.14, High $85.58, Low $83.12, Close $83.28, Volume 2.7M.
2026-08-12: Open $82.66, High $83.59, Low $82.29, Close $83.00, Volume 1.9M.
2026-08-13: Open $83.91, High $85.78, Low $83.52, Close $85.35, Volume 3.1M.
2026-08-14: Open $87.57, High $88.33, Low $85.76, Close $86.42, Volume 2.9M.
2026-08-17: Open $86.02, High $87.55, Low $85.13, Close $85.44, Volume 2.4M.
2026-08-18: Open $86.40, High $88.02, Low $85.99, Close $87.27, Volume 4.3M.
2026-08-19: Open $87.61, High $90.26, Low $87.61, Close $89.21, Volume 3M.
2026-08-20: Open $87.50, High $87.93, Low $85.29, Close $85.73, Volume 2.7M.
2026-08-21: Open $86.50, High $88.00, Low $85.87, Close $85.89, Volume 2.6M.
2026-08-24: Open $86.95, High $88.87, Low $86.72, Close $87.48, Volume 2.8M.
2026-08-25: Open $86.53, High $87.83, Low $84.74, Close $85.29, Volume 4.2M.
2026-08-26: Open $85.19, High $88.39, Low $84.38, Close $87.44, Volume 6.8M.
2026-08-27: Open $80.60, High $84.95, Low $76.70, Close $83.56, Volume 9M.
2026-08-28: Open $83.85, High $84.00, Low $80.82, Close $82.44, Volume 5.2M.
2026-08-31: Open $81.94, High $82.08, Low $79.29, Close $80.15, Volume 5.8M.
2026-09-01: Open $79.83, High $82.76, Low $79.02, Close $82.63, Volume 4.6M.
2026-09-02: Open $82.86, High $88.44, Low $82.85, Close $87.00, Volume 7.5M.
2026-09-03: Open $87.56, High $88.28, Low $86.95, Close $87.49, Volume 3.4M.
2026-09-04: Open $87.48, High $90.82, Low $87.13, Close $90.27, Volume 4M.
2026-09-08: Open $89.80, High $90.51, Low $87.90, Close $89.33, Volume 3.1M.
2026-09-09: Open $89.50, High $90.74, Low $87.92, Close $88.03, Volume 3.5M.
2026-09-10: Open $87.19, High $89.66, Low $86.77, Close $88.09, Volume 2.7M.
2026-09-11: Open $89.04, High $91.37, Low $88.07, Close $90.80, Volume 3M.
2026-09-14: Open $90.65, High $94.92, Low $90.53, Close $94.83, Volume 4.9M.
2026-09-15: Open $95.00, High $95.76, Low $92.98, Close $93.24, Volume 3.7M.

4 · Insider transaction filing. Filed 2026-08-21. Accession 0001225208-26-007274.View filing
4 · Insider transaction filing. Filed 2026-07-22. Accession 0001225208-26-006707.View filing
4 · Insider transaction filing. Filed 2026-07-15. Accession 0001225208-26-006612.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Aug 21, 2026Accession 0001225208-26-007274
View filing Download raw
4Insider transaction filing
Filed Jul 22, 2026Accession 0001225208-26-006707
View filing Download raw
4Insider transaction filing
Filed Jul 15, 2026Accession 0001225208-26-006612
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available