← Back to watchlist

Stock detail

BDX · BDX

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$185.92
Consensus target
$190.66
Gap to consensus
+2.5%
Confidence
57%
Analyst range
$150.00 – $225.00
Std deviation
$18.23
Last updated
Sep 15, 10:54 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$195.67USD$170.00 – $225.00USD12—
MarketBeat$187.67USD$150.00 – $210.00USD17—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $160.61, High $161.66, Low $159.41, Close $160.27, Volume 2.2M.
  • 2026-03-17: Open $161.60, High $163.44, Low $161.24, Close $161.64, Volume 2.4M.
  • 2026-03-18: Open $159.84, High $160.03, Low $156.35, Close $158.08, Volume 2.1M.
  • 2026-03-19: Open $157.51, High $159.11, Low $156.45, Close $156.53, Volume 2.4M.
  • 2026-03-20: Open $156.46, High $158.11, Low $153.75, Close $154.13, Volume 3.7M.
  • 2026-03-23: Open $156.68, High $158.10, Low $155.41, Close $156.23, Volume 2.3M.
  • 2026-03-24: Open $154.67, High $157.05, Low $154.09, Close $155.92, Volume 2.2M.
  • 2026-03-25: Open $157.47, High $158.79, Low $155.02, Close $158.27, Volume 1.9M.
  • 2026-03-26: Open $156.83, High $160.19, Low $156.31, Close $157.38, Volume 2.4M.
  • 2026-03-27: Open $158.15, High $158.15, Low $154.38, Close $154.51, Volume 2M.
  • 2026-03-30: Open $154.68, High $155.26, Low $153.18, Close $154.69, Volume 1.9M.
  • 2026-03-31: Open $155.94, High $157.93, Low $154.02, Close $157.23, Volume 1.9M.
  • 2026-04-01: Open $157.70, High $158.96, Low $155.82, Close $156.34, Volume 2.5M.
  • 2026-04-02: Open $154.56, High $157.57, Low $153.25, Close $154.51, Volume 2.4M.
  • 2026-04-06: Open $153.59, High $155.94, Low $152.99, Close $155.32, Volume 1.9M.
  • 2026-04-07: Open $155.46, High $155.74, Low $154.01, Close $154.96, Volume 1.8M.
  • 2026-04-08: Open $157.94, High $159.23, Low $156.16, Close $157.09, Volume 2.6M.
  • 2026-04-09: Open $155.10, High $157.18, Low $154.87, Close $155.46, Volume 2.7M.
  • 2026-04-10: Open $155.40, High $155.92, Low $153.05, Close $154.22, Volume 2.1M.
  • 2026-04-13: Open $153.93, High $155.55, Low $152.79, Close $155.43, Volume 3.1M.
  • 2026-04-14: Open $155.02, High $156.18, Low $154.40, Close $155.73, Volume 2.9M.
  • 2026-04-15: Open $155.27, High $157.04, Low $154.55, Close $155.52, Volume 2.7M.
  • 2026-04-16: Open $155.35, High $155.77, Low $153.01, Close $154.82, Volume 4.1M.
  • 2026-04-17: Open $155.41, High $159.95, Low $155.19, Close $158.54, Volume 3.6M.
  • 2026-04-20: Open $157.65, High $159.08, Low $157.02, Close $158.64, Volume 3.3M.
  • 2026-04-21: Open $159.60, High $159.61, Low $156.69, Close $156.69, Volume 3.2M.
  • 2026-04-22: Open $157.34, High $157.66, Low $154.65, Close $155.65, Volume 2.7M.
  • 2026-04-23: Open $155.91, High $156.75, Low $153.46, Close $154.85, Volume 2.8M.
  • 2026-04-24: Open $154.99, High $155.38, Low $152.06, Close $152.14, Volume 2M.
  • 2026-04-27: Open $152.00, High $153.50, Low $149.87, Close $150.22, Volume 2.7M.
  • 2026-04-28: Open $150.84, High $151.85, Low $147.85, Close $149.52, Volume 3.1M.
  • 2026-04-29: Open $148.30, High $148.58, Low $144.51, Close $145.31, Volume 3.1M.
  • 2026-04-30: Open $145.46, High $149.31, Low $145.45, Close $149.04, Volume 3.6M.
  • 2026-05-01: Open $149.40, High $150.19, Low $147.19, Close $149.31, Volume 2.5M.
  • 2026-05-04: Open $149.00, High $150.50, Low $146.19, Close $146.31, Volume 2.5M.
  • 2026-05-05: Open $147.06, High $147.44, Low $143.00, Close $144.17, Volume 3.5M.
  • 2026-05-06: Open $145.03, High $146.40, Low $144.30, Close $144.76, Volume 3.4M.
  • 2026-05-07: Open $151.00, High $154.45, Low $149.27, Close $153.26, Volume 6.3M.
  • 2026-05-08: Open $153.87, High $155.28, Low $146.49, Close $149.43, Volume 4.5M.
  • 2026-05-11: Open $148.71, High $149.64, Low $142.96, Close $143.15, Volume 3.6M.
  • 2026-05-12: Open $144.85, High $148.75, Low $144.17, Close $147.51, Volume 3.5M.
  • 2026-05-13: Open $146.59, High $146.59, Low $142.83, Close $144.18, Volume 3.8M.
  • 2026-05-14: Open $145.19, High $146.24, Low $143.64, Close $144.47, Volume 2.8M.
  • 2026-05-15: Open $144.83, High $145.50, Low $142.02, Close $143.47, Volume 4.3M.
  • 2026-05-18: Open $143.95, High $145.58, Low $142.01, Close $142.35, Volume 3.8M.
  • 2026-05-19: Open $142.00, High $148.21, Low $141.82, Close $146.95, Volume 4.2M.
  • 2026-05-20: Open $147.66, High $148.88, Low $144.63, Close $146.95, Volume 2.5M.
  • 2026-05-21: Open $145.16, High $147.03, Low $142.67, Close $146.25, Volume 2M.
  • 2026-05-22: Open $146.68, High $148.25, Low $145.64, Close $147.63, Volume 1.3M.
  • 2026-05-26: Open $147.63, High $149.30, Low $146.25, Close $147.75, Volume 3.2M.
  • 2026-05-27: Open $147.60, High $150.74, Low $146.12, Close $147.24, Volume 2.9M.
  • 2026-05-28: Open $146.20, High $148.46, Low $143.96, Close $148.41, Volume 3.2M.
  • 2026-05-29: Open $148.26, High $149.23, Low $146.64, Close $147.12, Volume 3.7M.
  • 2026-06-01: Open $146.15, High $147.92, Low $145.13, Close $145.33, Volume 2.4M.
  • 2026-06-02: Open $145.00, High $146.02, Low $143.13, Close $144.43, Volume 2.7M.
  • 2026-06-03: Open $144.46, High $146.72, Low $144.21, Close $145.61, Volume 1.6M.
  • 2026-06-04: Open $148.88, High $151.67, Low $148.11, Close $149.56, Volume 2.2M.
  • 2026-06-05: Open $151.78, High $153.24, Low $150.70, Close $151.16, Volume 2.1M.
  • 2026-06-08: Open $150.01, High $151.02, Low $149.04, Close $149.99, Volume 1.9M.
  • 2026-06-09: Open $149.72, High $152.55, Low $148.70, Close $152.04, Volume 2.2M.
  • 2026-06-10: Open $151.48, High $151.62, Low $147.74, Close $147.79, Volume 1.7M.
  • 2026-06-11: Open $147.33, High $148.09, Low $145.90, Close $147.35, Volume 1.6M.
  • 2026-06-12: Open $147.94, High $149.00, Low $144.40, Close $146.24, Volume 2M.
  • 2026-06-15: Open $146.60, High $147.94, Low $145.44, Close $145.52, Volume 1.8M.
  • 2026-06-16: Open $146.57, High $146.89, Low $144.26, Close $145.16, Volume 1.5M.
  • 2026-06-17: Open $144.50, High $145.60, Low $140.63, Close $141.61, Volume 2.9M.
  • 2026-06-18: Open $142.02, High $144.70, Low $141.75, Close $143.98, Volume 6.2M.
  • 2026-06-22: Open $142.44, High $143.43, Low $140.11, Close $140.71, Volume 3.6M.
  • 2026-06-23: Open $142.55, High $145.59, Low $141.25, Close $143.92, Volume 2.9M.
  • 2026-06-24: Open $145.66, High $149.20, Low $144.61, Close $147.77, Volume 2.3M.
  • 2026-06-25: Open $148.42, High $152.83, Low $147.20, Close $151.38, Volume 2.5M.
  • 2026-06-26: Open $152.80, High $156.89, Low $151.63, Close $155.92, Volume 12.2M.
  • 2026-06-29: Open $154.73, High $155.25, Low $152.97, Close $155.19, Volume 2.4M.
  • 2026-06-30: Open $155.02, High $155.11, Low $149.69, Close $151.33, Volume 2.1M.
  • 2026-07-01: Open $151.76, High $154.04, Low $151.56, Close $152.90, Volume 2.1M.
  • 2026-07-02: Open $154.94, High $158.72, Low $153.93, Close $158.08, Volume 2M.
  • 2026-07-06: Open $157.95, High $158.01, Low $154.32, Close $155.54, Volume 1.5M.
  • 2026-07-07: Open $158.00, High $159.49, Low $156.26, Close $156.30, Volume 1.8M.
  • 2026-07-08: Open $155.98, High $156.29, Low $150.35, Close $150.56, Volume 2.3M.
  • 2026-07-09: Open $149.82, High $151.72, Low $148.23, Close $150.85, Volume 1.8M.
  • 2026-07-10: Open $150.52, High $152.90, Low $150.15, Close $151.94, Volume 1M.
  • 2026-07-13: Open $152.56, High $154.93, Low $152.00, Close $153.83, Volume 1.4M.
  • 2026-07-14: Open $151.83, High $151.94, Low $148.34, Close $150.65, Volume 1.9M.
  • 2026-07-15: Open $150.57, High $156.87, Low $150.38, Close $154.88, Volume 2M.
  • 2026-07-16: Open $156.83, High $160.19, Low $156.14, Close $159.93, Volume 1.7M.
  • 2026-07-17: Open $158.84, High $163.14, Low $157.02, Close $158.17, Volume 2.1M.
  • 2026-07-20: Open $157.76, High $158.27, Low $154.31, Close $154.48, Volume 1.7M.
  • 2026-07-21: Open $152.56, High $154.20, Low $151.97, Close $153.84, Volume 1.3M.
  • 2026-07-22: Open $154.87, High $155.33, Low $152.53, Close $153.16, Volume 1.2M.
  • 2026-07-23: Open $153.77, High $154.28, Low $152.13, Close $152.97, Volume 1.6M.
  • 2026-07-24: Open $154.48, High $156.80, Low $153.32, Close $156.36, Volume 1.1M.
  • 2026-07-27: Open $157.09, High $160.55, Low $157.09, Close $158.92, Volume 1.3M.
  • 2026-07-28: Open $162.00, High $168.21, Low $161.62, Close $166.34, Volume 2.7M.
  • 2026-07-29: Open $166.07, High $169.10, Low $165.01, Close $168.40, Volume 2.1M.
  • 2026-07-30: Open $165.91, High $168.16, Low $164.43, Close $165.45, Volume 2M.
  • 2026-07-31: Open $163.80, High $166.29, Low $162.45, Close $165.62, Volume 2M.
  • 2026-08-03: Open $167.75, High $171.21, Low $167.16, Close $170.21, Volume 1.7M.
  • 2026-08-04: Open $168.00, High $170.76, Low $166.80, Close $170.12, Volume 2.1M.
  • 2026-08-05: Open $169.73, High $170.91, Low $168.01, Close $170.66, Volume 2.5M.
  • 2026-08-06: Open $175.88, High $179.40, Low $172.76, Close $177.07, Volume 3.3M.
  • 2026-08-07: Open $175.26, High $177.55, Low $173.29, Close $176.86, Volume 1.9M.
  • 2026-08-10: Open $176.49, High $179.79, Low $175.63, Close $179.63, Volume 1.8M.
  • 2026-08-11: Open $178.35, High $181.79, Low $178.35, Close $181.41, Volume 1.5M.
  • 2026-08-12: Open $177.61, High $183.75, Low $177.13, Close $183.58, Volume 1.6M.
  • 2026-08-13: Open $184.75, High $185.32, Low $181.41, Close $181.97, Volume 2.2M.
  • 2026-08-14: Open $182.12, High $183.82, Low $181.22, Close $183.40, Volume 1M.
  • 2026-08-17: Open $181.89, High $183.46, Low $181.62, Close $182.09, Volume 1.3M.
  • 2026-08-18: Open $184.94, High $185.80, Low $180.72, Close $180.77, Volume 1.6M.
  • 2026-08-19: Open $183.71, High $187.96, Low $181.52, Close $187.60, Volume 2.2M.
  • 2026-08-20: Open $186.20, High $190.01, Low $185.36, Close $187.62, Volume 2M.
  • 2026-08-21: Open $188.02, High $192.30, Low $186.95, Close $192.00, Volume 2.5M.
  • 2026-08-24: Open $191.73, High $193.07, Low $190.35, Close $190.74, Volume 1.3M.
  • 2026-08-25: Open $189.31, High $190.07, Low $187.03, Close $189.78, Volume 1.2M.
  • 2026-08-26: Open $188.49, High $191.52, Low $188.02, Close $190.21, Volume 1.4M.
  • 2026-08-27: Open $189.29, High $190.41, Low $187.73, Close $188.13, Volume 1.4M.
  • 2026-08-28: Open $188.04, High $190.32, Low $187.54, Close $189.52, Volume 1.7M.
  • 2026-08-31: Open $187.88, High $188.97, Low $186.62, Close $188.11, Volume 2.6M.
  • 2026-09-01: Open $190.30, High $191.57, Low $186.48, Close $187.12, Volume 1.3M.
  • 2026-09-02: Open $187.43, High $191.76, Low $187.43, Close $187.52, Volume 1.5M.
  • 2026-09-03: Open $188.97, High $189.47, Low $184.91, Close $187.62, Volume 1.2M.
  • 2026-09-04: Open $185.42, High $187.13, Low $184.05, Close $184.74, Volume 1.4M.
  • 2026-09-08: Open $181.75, High $182.20, Low $178.47, Close $179.10, Volume 1.8M.
  • 2026-09-09: Open $177.15, High $182.10, Low $176.55, Close $179.80, Volume 1.5M.
  • 2026-09-10: Open $178.94, High $178.94, Low $175.67, Close $176.42, Volume 1.7M.
  • 2026-09-11: Open $177.60, High $178.30, Low $175.20, Close $177.85, Volume 1.6M.
  • 2026-09-14: Open $180.05, High $183.53, Low $179.60, Close $182.91, Volume 1.6M.
  • 2026-09-15: Open $182.39, High $186.62, Low $181.28, Close $185.92, Volume 2.1M.
  • 4 · Insider transaction filing. Filed 2026-09-03. Accession 0001628280-26-060580.View filing
  • 4 · Insider transaction filing. Filed 2026-08-27. Accession 0001628280-26-059269.View filing
  • 4 · Insider transaction filing. Filed 2026-08-24. Accession 0001628280-26-058647.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available