← Back to watchlist

Stock detail

BKNG · BKNG

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$171.32
Consensus target
$239.99
Gap to consensus
+40.1%
Confidence
51%
Analyst range
$188.00 – $301.00
Std deviation
$32.70
Last updated
Sep 15, 09:35 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$238.78USD$188.00 – $301.00USD37—
MarketBeat$236.70USD$188.00 – $298.00USD37—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $170.62, High $173.57, Low $170.08, Close $171.72, Volume 5M.
  • 2026-03-17: Open $175.10, High $179.01, Low $174.16, Close $177.69, Volume 8.3M.
  • 2026-03-18: Open $176.08, High $179.09, Low $175.16, Close $175.26, Volume 6.4M.
  • 2026-03-19: Open $175.18, High $177.47, Low $170.40, Close $171.77, Volume 6M.
  • 2026-03-20: Open $171.74, High $173.17, Low $170.33, Close $172.96, Volume 11.9M.
  • 2026-03-23: Open $176.31, High $177.70, Low $174.72, Close $175.87, Volume 8.3M.
  • 2026-03-24: Open $174.60, High $175.69, Low $170.60, Close $171.63, Volume 8.6M.
  • 2026-03-25: Open $171.94, High $175.00, Low $167.29, Close $169.51, Volume 6.2M.
  • 2026-03-26: Open $169.13, High $171.00, Low $167.37, Close $168.55, Volume 8.1M.
  • 2026-03-27: Open $167.96, High $168.19, Low $161.21, Close $162.49, Volume 9M.
  • 2026-03-30: Open $162.60, High $166.54, Low $162.00, Close $164.70, Volume 10.2M.
  • 2026-03-31: Open $165.48, High $169.60, Low $162.62, Close $168.41, Volume 9.5M.
  • 2026-04-01: Open $168.67, High $170.01, Low $162.05, Close $167.38, Volume 8.8M.
  • 2026-04-02: Open $165.76, High $168.11, Low $162.62, Close $167.77, Volume 5.9M.
  • 2026-04-06: Open $166.25, High $176.83, Low $166.25, Close $176.19, Volume 8.2M.
  • 2026-04-07: Open $174.42, High $175.88, Low $169.71, Close $173.41, Volume 9.1M.
  • 2026-04-08: Open $181.07, High $186.65, Low $180.09, Close $181.00, Volume 8.9M.
  • 2026-04-09: Open $180.03, High $180.98, Low $173.82, Close $176.60, Volume 7.2M.
  • 2026-04-10: Open $177.15, High $179.41, Low $171.55, Close $173.46, Volume 5.1M.
  • 2026-04-13: Open $170.71, High $177.76, Low $170.59, Close $177.25, Volume 5.8M.
  • 2026-04-14: Open $178.26, High $182.55, Low $178.00, Close $181.12, Volume 5.5M.
  • 2026-04-15: Open $183.33, High $186.60, Low $182.33, Close $185.69, Volume 5.9M.
  • 2026-04-16: Open $186.57, High $188.17, Low $184.14, Close $184.56, Volume 5.9M.
  • 2026-04-17: Open $188.56, High $192.76, Low $188.00, Close $192.01, Volume 7.9M.
  • 2026-04-20: Open $190.60, High $192.91, Low $189.09, Close $192.03, Volume 5.4M.
  • 2026-04-21: Open $191.45, High $193.92, Low $189.17, Close $190.86, Volume 4.3M.
  • 2026-04-22: Open $190.56, High $191.01, Low $177.90, Close $179.40, Volume 9.4M.
  • 2026-04-23: Open $178.91, High $180.50, Low $174.53, Close $176.75, Volume 6M.
  • 2026-04-24: Open $176.64, High $182.09, Low $176.20, Close $180.25, Volume 6.3M.
  • 2026-04-27: Open $178.29, High $181.47, Low $177.11, Close $177.52, Volume 5.7M.
  • 2026-04-28: Open $177.99, High $178.94, Low $173.00, Close $173.38, Volume 10.9M.
  • 2026-04-29: Open $164.54, High $176.83, Low $164.23, Close $173.98, Volume 12.3M.
  • 2026-04-30: Open $174.38, High $175.94, Low $167.20, Close $168.36, Volume 8.6M.
  • 2026-05-01: Open $169.03, High $171.58, Low $168.15, Close $169.63, Volume 5.4M.
  • 2026-05-04: Open $170.00, High $170.86, Low $165.21, Close $165.58, Volume 5.6M.
  • 2026-05-05: Open $165.25, High $169.08, Low $164.05, Close $167.63, Volume 8M.
  • 2026-05-06: Open $173.23, High $175.52, Low $168.22, Close $168.32, Volume 9M.
  • 2026-05-07: Open $168.25, High $173.72, Low $167.55, Close $171.28, Volume 8.1M.
  • 2026-05-08: Open $169.20, High $170.56, Low $165.62, Close $165.93, Volume 8.9M.
  • 2026-05-11: Open $164.10, High $165.31, Low $156.07, Close $157.80, Volume 10.5M.
  • 2026-05-12: Open $158.43, High $161.19, Low $157.86, Close $160.56, Volume 6.9M.
  • 2026-05-13: Open $158.20, High $158.94, Low $154.77, Close $155.03, Volume 6.8M.
  • 2026-05-14: Open $154.93, High $158.19, Low $153.97, Close $154.48, Volume 5.7M.
  • 2026-05-15: Open $154.94, High $156.65, Low $153.05, Close $154.13, Volume 6.8M.
  • 2026-05-18: Open $155.64, High $156.83, Low $153.12, Close $155.07, Volume 7M.
  • 2026-05-19: Open $153.37, High $160.91, Low $153.37, Close $154.54, Volume 8.4M.
  • 2026-05-20: Open $153.45, High $158.23, Low $150.14, Close $156.95, Volume 8.1M.
  • 2026-05-21: Open $155.25, High $160.42, Low $153.51, Close $159.68, Volume 7.5M.
  • 2026-05-22: Open $159.18, High $162.80, Low $159.00, Close $161.06, Volume 7.4M.
  • 2026-05-26: Open $162.85, High $166.24, Low $162.11, Close $163.30, Volume 6.4M.
  • 2026-05-27: Open $165.01, High $170.51, Low $165.00, Close $168.37, Volume 9.9M.
  • 2026-05-28: Open $167.11, High $169.94, Low $166.61, Close $169.82, Volume 7.3M.
  • 2026-05-29: Open $170.29, High $170.50, Low $167.22, Close $167.43, Volume 8.5M.
  • 2026-06-01: Open $168.69, High $171.25, Low $164.89, Close $169.25, Volume 6.6M.
  • 2026-06-02: Open $167.54, High $168.23, Low $162.42, Close $167.21, Volume 7M.
  • 2026-06-03: Open $165.71, High $168.42, Low $164.45, Close $164.78, Volume 7M.
  • 2026-06-04: Open $168.50, High $171.22, Low $166.36, Close $167.49, Volume 6.7M.
  • 2026-06-05: Open $167.54, High $171.92, Low $164.89, Close $165.84, Volume 7.8M.
  • 2026-06-08: Open $165.55, High $166.73, Low $162.20, Close $162.30, Volume 6.6M.
  • 2026-06-09: Open $162.61, High $168.89, Low $161.58, Close $163.99, Volume 8.2M.
  • 2026-06-10: Open $164.10, High $164.10, Low $159.23, Close $160.64, Volume 6.8M.
  • 2026-06-11: Open $160.66, High $165.00, Low $158.12, Close $163.59, Volume 8.1M.
  • 2026-06-12: Open $166.21, High $168.44, Low $161.69, Close $164.94, Volume 6.5M.
  • 2026-06-15: Open $169.02, High $176.80, Low $169.02, Close $174.64, Volume 9.5M.
  • 2026-06-16: Open $175.72, High $176.71, Low $174.10, Close $175.72, Volume 7.4M.
  • 2026-06-17: Open $174.78, High $176.58, Low $170.70, Close $171.63, Volume 5.9M.
  • 2026-06-18: Open $172.66, High $174.45, Low $170.29, Close $171.78, Volume 18.4M.
  • 2026-06-22: Open $169.49, High $171.00, Low $164.13, Close $167.77, Volume 8.3M.
  • 2026-06-23: Open $167.57, High $170.11, Low $165.85, Close $168.94, Volume 9.2M.
  • 2026-06-24: Open $171.17, High $184.89, Low $171.01, Close $181.25, Volume 14M.
  • 2026-06-25: Open $181.20, High $183.18, Low $176.56, Close $177.05, Volume 10.8M.
  • 2026-06-26: Open $177.41, High $183.29, Low $176.92, Close $181.46, Volume 12.7M.
  • 2026-06-29: Open $185.00, High $186.50, Low $181.79, Close $182.41, Volume 8.5M.
  • 2026-06-30: Open $180.31, High $181.38, Low $176.70, Close $178.24, Volume 6.6M.
  • 2026-07-01: Open $179.88, High $185.45, Low $177.52, Close $182.64, Volume 7.1M.
  • 2026-07-02: Open $184.35, High $186.42, Low $181.68, Close $184.56, Volume 14.2M.
  • 2026-07-06: Open $185.49, High $186.89, Low $180.57, Close $181.03, Volume 7.4M.
  • 2026-07-07: Open $184.80, High $188.31, Low $180.90, Close $181.95, Volume 5.4M.
  • 2026-07-08: Open $179.39, High $179.88, Low $172.75, Close $174.29, Volume 5M.
  • 2026-07-09: Open $172.28, High $175.65, Low $170.31, Close $175.52, Volume 4.6M.
  • 2026-07-10: Open $175.83, High $180.04, Low $175.83, Close $178.39, Volume 4M.
  • 2026-07-13: Open $178.48, High $180.64, Low $174.51, Close $175.80, Volume 5.1M.
  • 2026-07-14: Open $171.17, High $176.88, Low $171.17, Close $174.85, Volume 5.4M.
  • 2026-07-15: Open $175.30, High $183.14, Low $175.20, Close $182.80, Volume 6.8M.
  • 2026-07-16: Open $184.55, High $185.92, Low $179.99, Close $184.61, Volume 5.9M.
  • 2026-07-17: Open $183.23, High $184.36, Low $178.76, Close $181.68, Volume 7.2M.
  • 2026-07-20: Open $181.39, High $182.23, Low $177.36, Close $179.45, Volume 4.1M.
  • 2026-07-21: Open $178.98, High $180.56, Low $177.10, Close $179.40, Volume 4M.
  • 2026-07-22: Open $177.97, High $180.37, Low $176.39, Close $177.86, Volume 4.9M.
  • 2026-07-23: Open $174.07, High $175.80, Low $171.02, Close $172.83, Volume 4.7M.
  • 2026-07-24: Open $174.60, High $180.30, Low $174.50, Close $177.46, Volume 5M.
  • 2026-07-27: Open $180.67, High $187.34, Low $180.59, Close $186.79, Volume 5.7M.
  • 2026-07-28: Open $189.48, High $199.98, Low $188.48, Close $199.31, Volume 9.1M.
  • 2026-07-29: Open $196.44, High $204.61, Low $195.34, Close $201.30, Volume 7.9M.
  • 2026-07-30: Open $197.00, High $199.90, Low $190.15, Close $193.24, Volume 7.6M.
  • 2026-07-31: Open $191.61, High $194.96, Low $190.81, Close $192.90, Volume 4.6M.
  • 2026-08-03: Open $198.22, High $199.43, Low $191.07, Close $192.71, Volume 7.1M.
  • 2026-08-04: Open $192.83, High $195.15, Low $190.37, Close $194.27, Volume 9.4M.
  • 2026-08-05: Open $207.74, High $211.47, Low $202.13, Close $207.02, Volume 10.7M.
  • 2026-08-06: Open $207.45, High $211.82, Low $205.82, Close $207.39, Volume 6.9M.
  • 2026-08-07: Open $207.25, High $215.69, Low $207.16, Close $214.42, Volume 7.2M.
  • 2026-08-10: Open $213.93, High $215.45, Low $209.21, Close $212.88, Volume 4.7M.
  • 2026-08-11: Open $210.00, High $214.36, Low $208.77, Close $212.87, Volume 3.5M.
  • 2026-08-12: Open $209.57, High $212.87, Low $208.00, Close $212.26, Volume 4M.
  • 2026-08-13: Open $213.00, High $214.38, Low $208.53, Close $213.34, Volume 3.7M.
  • 2026-08-14: Open $212.56, High $214.93, Low $211.71, Close $212.06, Volume 4.1M.
  • 2026-08-17: Open $210.83, High $213.49, Low $204.02, Close $204.76, Volume 6M.
  • 2026-08-18: Open $205.75, High $211.64, Low $204.81, Close $208.25, Volume 4.5M.
  • 2026-08-19: Open $208.20, High $216.42, Low $207.44, Close $213.00, Volume 5.1M.
  • 2026-08-20: Open $212.00, High $213.00, Low $209.51, Close $209.87, Volume 3.9M.
  • 2026-08-21: Open $210.04, High $211.63, Low $206.29, Close $209.62, Volume 4.5M.
  • 2026-08-24: Open $210.84, High $215.05, Low $210.79, Close $213.36, Volume 4.9M.
  • 2026-08-25: Open $214.10, High $217.32, Low $211.87, Close $213.78, Volume 5.5M.
  • 2026-08-26: Open $214.45, High $215.59, Low $208.06, Close $208.89, Volume 4M.
  • 2026-08-27: Open $207.56, High $207.76, Low $201.76, Close $202.56, Volume 5.4M.
  • 2026-08-28: Open $203.58, High $207.56, Low $203.06, Close $205.63, Volume 3.6M.
  • 2026-08-31: Open $203.98, High $203.98, Low $198.85, Close $199.09, Volume 5.1M.
  • 2026-09-01: Open $198.40, High $201.43, Low $195.15, Close $195.69, Volume 5.3M.
  • 2026-09-02: Open $196.67, High $200.62, Low $195.73, Close $199.60, Volume 4.8M.
  • 2026-09-03: Open $200.59, High $203.26, Low $194.68, Close $195.13, Volume 7.4M.
  • 2026-09-04: Open $193.99, High $195.55, Low $192.19, Close $193.29, Volume 6.3M.
  • 2026-09-08: Open $191.58, High $192.00, Low $179.53, Close $180.30, Volume 10.9M.
  • 2026-09-09: Open $176.37, High $177.55, Low $170.12, Close $173.43, Volume 12.1M.
  • 2026-09-10: Open $172.04, High $176.91, Low $171.10, Close $174.33, Volume 6.4M.
  • 2026-09-11: Open $176.61, High $176.78, Low $171.53, Close $173.92, Volume 5.8M.
  • 2026-09-14: Open $176.12, High $182.00, Low $174.57, Close $175.35, Volume 8.3M.
  • 2026-09-15: Open $172.98, High $175.00, Low $169.90, Close $171.32, Volume 8M.
  • 4 · Insider transaction filing. Filed 2026-09-02. Accession 0001214607-26-000016.View filing
  • 4 · Insider transaction filing. Filed 2026-09-01. Accession 0001875741-26-000006.View filing
  • 4 · Insider transaction filing. Filed 2026-08-18. Accession 0001214612-26-000007.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available