← Back to watchlist

BKR · Baker Hughes

USDPartial · stale

Sources: StockAnalysis

Saved price$48.86
Analyst 12M target
$69.57
Difference from current price
+42.4%
12M target range
$51.00 – $85.00
Estimate agreement
44%

Price history & SEC filings

Up day Down day SEC filing
2026-09-15
Open
$57.17
High
$57.40
Low
$56.03
Close
$56.72
Change
-0.8%
Volume
8.2M

Price and SEC filing data

  • 2026-03-16: Open $54.47, High $55.21, Low $53.83, Close $55.19, Volume 10.5M.
  • 2026-03-17: Open $56.13, High $57.90, Low $55.63, Close $57.00, Volume 12.1M.
  • 2026-03-18: Open $57.08, High $58.27, Low $56.86, Close $57.48, Volume 7.5M.
  • 2026-03-19: Open $57.37, High $60.77, Low $56.52, Close $60.71, Volume 14.7M.
  • 2026-03-20: Open $60.76, High $61.29, Low $59.90, Close $60.35, Volume 18.8M.
  • 2026-03-23: Open $61.64, High $63.13, Low $61.24, Close $62.53, Volume 11.6M.
  • 2026-03-24: Open $62.08, High $64.07, Low $61.87, Close $63.49, Volume 10M.
  • 2026-03-25: Open $63.55, High $64.25, Low $62.54, Close $62.62, Volume 9.6M.
  • 2026-03-26: Open $62.46, High $63.00, Low $61.84, Close $62.36, Volume 7.7M.
  • 2026-03-27: Open $62.12, High $63.73, Low $61.64, Close $63.22, Volume 7.8M.
  • 2026-03-30: Open $63.85, High $64.34, Low $60.29, Close $60.68, Volume 9.7M.
  • 2026-03-31: Open $61.09, High $62.06, Low $60.30, Close $61.05, Volume 10.4M.
  • 2026-04-01: Open $60.43, High $61.04, Low $59.18, Close $60.34, Volume 8.8M.
  • 2026-04-02: Open $60.83, High $61.12, Low $59.88, Close $60.38, Volume 7M.
  • 2026-04-06: Open $60.29, High $60.98, Low $60.16, Close $60.70, Volume 4.9M.
  • 2026-04-07: Open $60.20, High $61.33, Low $59.81, Close $61.25, Volume 4.9M.
  • 2026-04-08: Open $59.94, High $63.59, Low $59.72, Close $63.16, Volume 11M.
  • 2026-04-09: Open $63.28, High $64.92, Low $63.09, Close $63.42, Volume 6.1M.
  • 2026-04-10: Open $62.82, High $63.47, Low $62.35, Close $62.83, Volume 6.2M.
  • 2026-04-13: Open $62.69, High $63.56, Low $61.98, Close $62.56, Volume 8.5M.
  • 2026-04-14: Open $61.95, High $62.21, Low $61.00, Close $61.49, Volume 7.8M.
  • 2026-04-15: Open $61.08, High $61.93, Low $59.92, Close $60.07, Volume 7.6M.
  • 2026-04-16: Open $59.58, High $61.04, Low $59.28, Close $60.60, Volume 7M.
  • 2026-04-17: Open $59.69, High $60.38, Low $58.42, Close $59.78, Volume 12.5M.
  • 2026-04-20: Open $59.67, High $60.33, Low $58.73, Close $59.17, Volume 7.1M.
  • 2026-04-21: Open $59.88, High $60.36, Low $59.64, Close $60.25, Volume 5.5M.
  • 2026-04-22: Open $60.97, High $62.74, Low $60.96, Close $62.54, Volume 8.2M.
  • 2026-04-23: Open $62.99, High $65.56, Low $62.99, Close $64.49, Volume 12.1M.
  • 2026-04-24: Open $66.46, High $69.86, Low $65.76, Close $68.94, Volume 15.5M.
  • 2026-04-27: Open $70.00, High $70.41, Low $68.28, Close $68.38, Volume 14.3M.
  • 2026-04-28: Open $68.87, High $69.73, Low $67.55, Close $67.67, Volume 8.5M.
  • 2026-04-29: Open $68.62, High $69.21, Low $67.36, Close $68.81, Volume 7.8M.
  • 2026-04-30: Open $68.54, High $69.99, Low $68.12, Close $69.67, Volume 8M.
  • 2026-05-01: Open $69.39, High $70.00, Low $68.81, Close $69.12, Volume 5.4M.
  • 2026-05-04: Open $69.17, High $69.59, Low $68.54, Close $69.01, Volume 5.5M.
  • 2026-05-05: Open $68.90, High $69.27, Low $67.66, Close $67.78, Volume 5.8M.
  • 2026-05-06: Open $66.76, High $67.72, Low $65.96, Close $66.67, Volume 9.5M.
  • 2026-05-07: Open $65.29, High $65.29, Low $62.46, Close $63.53, Volume 12.1M.
  • 2026-05-08: Open $63.61, High $64.57, Low $63.35, Close $63.89, Volume 7.9M.
  • 2026-05-11: Open $63.98, High $65.11, Low $63.85, Close $64.60, Volume 6.7M.
  • 2026-05-12: Open $64.48, High $65.71, Low $63.61, Close $65.24, Volume 6.5M.
  • 2026-05-13: Open $65.22, High $65.65, Low $64.53, Close $65.41, Volume 6.2M.
  • 2026-05-14: Open $64.63, High $65.56, Low $64.15, Close $64.61, Volume 5.9M.
  • 2026-05-15: Open $64.61, High $65.05, Low $64.03, Close $64.12, Volume 7.9M.
  • 2026-05-18: Open $64.12, High $66.26, Low $63.72, Close $66.21, Volume 7.5M.
  • 2026-05-19: Open $66.42, High $66.49, Low $65.17, Close $65.47, Volume 9.1M.
  • 2026-05-20: Open $65.76, High $67.43, Low $65.76, Close $66.79, Volume 8.7M.
  • 2026-05-21: Open $67.40, High $67.63, Low $65.67, Close $65.80, Volume 6.4M.
  • 2026-05-22: Open $65.40, High $66.50, Low $64.62, Close $66.06, Volume 8.4M.
  • 2026-05-26: Open $66.06, High $67.92, Low $65.82, Close $66.73, Volume 8.3M.
  • 2026-05-27: Open $65.26, High $65.31, Low $62.56, Close $63.20, Volume 8.6M.
  • 2026-05-28: Open $63.86, High $64.75, Low $62.39, Close $64.71, Volume 9.2M.
  • 2026-05-29: Open $64.43, High $65.11, Low $63.78, Close $63.88, Volume 14.4M.
  • 2026-06-01: Open $63.61, High $63.69, Low $62.34, Close $62.97, Volume 5.8M.
  • 2026-06-02: Open $62.56, High $64.60, Low $62.55, Close $64.54, Volume 5.4M.
  • 2026-06-03: Open $64.22, High $64.93, Low $63.71, Close $64.27, Volume 6.2M.
  • 2026-06-04: Open $64.24, High $66.24, Low $63.88, Close $66.11, Volume 6.4M.
  • 2026-06-05: Open $65.45, High $65.56, Low $62.58, Close $62.59, Volume 7.2M.
  • 2026-06-08: Open $63.76, High $65.23, Low $63.71, Close $64.84, Volume 6.1M.
  • 2026-06-09: Open $65.45, High $65.45, Low $62.56, Close $63.55, Volume 6.6M.
  • 2026-06-10: Open $63.38, High $64.30, Low $63.01, Close $63.02, Volume 5.8M.
  • 2026-06-11: Open $63.97, High $64.47, Low $62.69, Close $63.48, Volume 6.6M.
  • 2026-06-12: Open $63.18, High $63.80, Low $62.50, Close $63.14, Volume 7.1M.
  • 2026-06-15: Open $62.38, High $62.77, Low $61.44, Close $62.46, Volume 7.4M.
  • 2026-06-16: Open $61.63, High $62.48, Low $61.28, Close $61.52, Volume 6.1M.
  • 2026-06-17: Open $61.25, High $61.42, Low $59.93, Close $60.07, Volume 6.2M.
  • 2026-06-18: Open $59.91, High $60.00, Low $57.98, Close $58.41, Volume 17.6M.
  • 2026-06-22: Open $58.80, High $59.42, Low $57.49, Close $59.15, Volume 8.7M.
  • 2026-06-23: Open $58.63, High $59.34, Low $58.22, Close $58.68, Volume 6.5M.
  • 2026-06-24: Open $57.18, High $57.47, Low $55.56, Close $56.38, Volume 12.6M.
  • 2026-06-25: Open $56.00, High $57.81, Low $55.69, Close $56.94, Volume 10.6M.
  • 2026-06-26: Open $56.25, High $56.97, Low $56.02, Close $56.56, Volume 9M.
  • 2026-06-29: Open $56.16, High $57.49, Low $56.09, Close $56.31, Volume 5.9M.
  • 2026-06-30: Open $56.54, High $57.38, Low $55.39, Close $55.50, Volume 14.5M.
  • 2026-07-01: Open $55.05, High $55.35, Low $53.69, Close $53.82, Volume 9.5M.
  • 2026-07-02: Open $53.88, High $54.35, Low $52.27, Close $52.78, Volume 12.2M.
  • 2026-07-06: Open $53.24, High $54.38, Low $53.00, Close $53.25, Volume 16M.
  • 2026-07-07: Open $53.27, High $54.89, Low $53.27, Close $54.47, Volume 7.8M.
  • 2026-07-08: Open $55.85, High $57.67, Low $55.14, Close $57.58, Volume 16.8M.
  • 2026-07-09: Open $57.67, High $57.80, Low $56.79, Close $57.20, Volume 7.7M.
  • 2026-07-10: Open $57.20, High $57.84, Low $57.15, Close $57.56, Volume 5.3M.
  • 2026-07-13: Open $58.10, High $59.13, Low $57.50, Close $57.66, Volume 6.1M.
  • 2026-07-14: Open $58.49, High $58.85, Low $57.02, Close $57.78, Volume 6.3M.
  • 2026-07-15: Open $57.75, High $58.07, Low $55.95, Close $57.25, Volume 8.3M.
  • 2026-07-16: Open $57.05, High $57.50, Low $56.32, Close $56.54, Volume 7.7M.
  • 2026-07-17: Open $56.66, High $56.76, Low $55.56, Close $55.95, Volume 11.6M.
  • 2026-07-20: Open $56.24, High $56.24, Low $55.05, Close $55.15, Volume 5.7M.
  • 2026-07-21: Open $55.75, High $56.93, Low $54.42, Close $56.38, Volume 12M.
  • 2026-07-22: Open $56.91, High $57.63, Low $56.32, Close $56.60, Volume 9.6M.
  • 2026-07-23: Open $57.64, High $57.83, Low $56.00, Close $56.09, Volume 9.7M.
  • 2026-07-24: Open $57.01, High $58.20, Low $57.01, Close $57.25, Volume 9.9M.
  • 2026-07-27: Open $60.63, High $62.67, Low $59.84, Close $60.59, Volume 15.2M.
  • 2026-07-28: Open $60.10, High $60.99, Low $57.87, Close $58.46, Volume 12.3M.
  • 2026-07-29: Open $60.45, High $60.47, Low $58.54, Close $58.72, Volume 20.2M.
  • 2026-07-30: Open $59.18, High $60.12, Low $58.73, Close $59.90, Volume 9.3M.
  • 2026-07-31: Open $60.73, High $61.26, Low $59.99, Close $60.49, Volume 5.8M.
  • 2026-08-03: Open $60.02, High $60.98, Low $59.08, Close $60.81, Volume 6.7M.
  • 2026-08-04: Open $60.44, High $61.85, Low $60.18, Close $61.73, Volume 7.4M.
  • 2026-08-05: Open $62.54, High $62.54, Low $61.12, Close $61.67, Volume 5.8M.
  • 2026-08-06: Open $62.34, High $63.31, Low $62.09, Close $62.75, Volume 5M.
  • 2026-08-07: Open $62.09, High $62.84, Low $61.54, Close $61.55, Volume 7.3M.
  • 2026-08-10: Open $62.05, High $64.27, Low $62.00, Close $64.07, Volume 5.3M.
  • 2026-08-11: Open $64.23, High $64.85, Low $64.07, Close $64.81, Volume 5.5M.
  • 2026-08-12: Open $64.81, High $65.10, Low $64.24, Close $64.28, Volume 7.5M.
  • 2026-08-13: Open $63.96, High $64.03, Low $62.50, Close $63.44, Volume 7.9M.
  • 2026-08-14: Open $63.54, High $65.17, Low $63.47, Close $64.82, Volume 6.7M.
  • 2026-08-17: Open $65.26, High $65.44, Low $64.10, Close $64.90, Volume 5.9M.
  • 2026-08-18: Open $65.05, High $65.20, Low $64.16, Close $64.44, Volume 6.4M.
  • 2026-08-19: Open $65.10, High $65.18, Low $63.97, Close $64.48, Volume 4.8M.
  • 2026-08-20: Open $64.20, High $65.08, Low $62.68, Close $62.78, Volume 6.3M.
  • 2026-08-21: Open $62.97, High $64.05, Low $62.29, Close $62.34, Volume 5.7M.
  • 2026-08-24: Open $62.07, High $62.47, Low $61.13, Close $61.99, Volume 5.2M.
  • 2026-08-25: Open $62.27, High $63.02, Low $61.72, Close $61.82, Volume 4.8M.
  • 2026-08-26: Open $61.81, High $62.43, Low $60.93, Close $62.00, Volume 5.2M.
  • 2026-08-27: Open $61.70, High $63.09, Low $60.87, Close $62.11, Volume 8.5M.
  • 2026-08-28: Open $62.50, High $62.62, Low $61.67, Close $62.41, Volume 5.7M.
  • 2026-08-31: Open $63.12, High $63.96, Low $62.69, Close $63.55, Volume 11.2M.
  • 2026-09-01: Open $63.87, High $64.28, Low $63.13, Close $63.66, Volume 6M.
  • 2026-09-02: Open $63.02, High $65.27, Low $62.71, Close $64.63, Volume 5.2M.
  • 2026-09-03: Open $64.36, High $64.95, Low $63.59, Close $63.64, Volume 4.6M.
  • 2026-09-04: Open $63.00, High $63.74, Low $62.72, Close $63.50, Volume 5.8M.
  • 2026-09-08: Open $63.79, High $64.84, Low $63.36, Close $63.92, Volume 5.9M.
  • 2026-09-09: Open $63.76, High $66.09, Low $63.47, Close $63.64, Volume 6.9M.
  • 2026-09-10: Open $63.61, High $63.68, Low $59.04, Close $59.40, Volume 11.2M.
  • 2026-09-11: Open $59.99, High $60.17, Low $57.24, Close $59.06, Volume 10.2M.
  • 2026-09-14: Open $58.47, High $58.99, Low $56.25, Close $56.78, Volume 9.6M.
  • 2026-09-15: Open $57.17, High $57.40, Low $56.03, Close $56.72, Volume 8.2M.
  • 4 · Purchase. Filed 2026-11-05. Accession 0001232377-26-000016.View filing
  • 4 · Other transactions. Filed 2026-09-08. Accession 0001675255-26-000006.View filing
  • 4 · Transaction details unavailable. Filed 2026-07-02. Accession 0001588503-26-000014.View filing

Analyst estimates

Source12M Target12M RangeAnalystsUpdated
StockAnalysis$70.00USD$51.00 – $85.00USD24—

MarketBeat data unavailable

Signal track record

First tracked2026-11-04 (8d ago)
Entry price$49.87
Initial 12M target$68.89
Initial 12M expected gap
+38.1%
Initial confidence
47%
Realized return
-2.0%-5.3% of target

Available. Fiscal quarters are based on SEC filings. Year-over-year change uses the corresponding quarter one year earlier.

Last checked

Revenue

Revenue by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 8,025,000,000 USD+14.5%
10-Q · Oct 28, 2026, accession 0001701605-26-000035 (opens in a new tab)
FY2026 Q2 – 6,742,000,000 USD-2.4%
10-Q · Jul 27, 2026, accession 0001701605-26-000023 (opens in a new tab)
FY2026 Q1 – 6,587,000,000 USD+2.5%
10-Q · Apr 24, 2026, accession 0001701605-26-000014 (opens in a new tab)
FY2025 Q4 – 7,386,000,000 USD+0.3%
10-K · Feb 5, 2026, accession 0001701605-26-000007 (opens in a new tab)10-Q · Apr 23, 2025, accession 0001701605-25-000075 (opens in a new tab)10-Q · Jul 23, 2025, accession 0001701605-25-000107 (opens in a new tab)10-Q · Oct 24, 2025, accession 0001701605-25-000117 (opens in a new tab)
FY2025 Q3 – 7,010,000,000 USD+1.5%
10-Q · Oct 24, 2025, accession 0001701605-25-000117 (opens in a new tab)
FY2025 Q2 – 6,910,000,000 USD-3.2%
10-Q · Jul 23, 2025, accession 0001701605-25-000107 (opens in a new tab)
FY2025 Q1 – 6,427,000,000 USD+0.1%
10-Q · Apr 23, 2025, accession 0001701605-25-000075 (opens in a new tab)
FY2024 Q4 – 7,364,000,000 USD+7.8%
10-K · Feb 4, 2025, accession 0001701605-25-000035 (opens in a new tab)10-Q · Apr 24, 2024, accession 0001701605-24-000067 (opens in a new tab)10-Q · Jul 26, 2024, accession 0001701605-24-000111 (opens in a new tab)10-Q · Oct 23, 2024, accession 0001701605-24-000131 (opens in a new tab)

Net income or loss

Net income or loss by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 411,000,000 USD-32.5%
10-Q · Oct 28, 2026, accession 0001701605-26-000035 (opens in a new tab)
FY2026 Q2 – 681,000,000 USD-2.9%
10-Q · Jul 27, 2026, accession 0001701605-26-000023 (opens in a new tab)
FY2026 Q1 – 930,000,000 USD+131.3%
10-Q · Apr 24, 2026, accession 0001701605-26-000014 (opens in a new tab)
FY2025 Q4 – 876,000,000 USD-25.7%
10-K · Feb 5, 2026, accession 0001701605-26-000007 (opens in a new tab)10-Q · Apr 23, 2025, accession 0001701605-25-000075 (opens in a new tab)10-Q · Jul 23, 2025, accession 0001701605-25-000107 (opens in a new tab)10-Q · Oct 24, 2025, accession 0001701605-25-000117 (opens in a new tab)
FY2025 Q3 – 609,000,000 USD-20.5%
10-Q · Oct 24, 2025, accession 0001701605-25-000117 (opens in a new tab)
FY2025 Q2 – 701,000,000 USD+21.1%
10-Q · Jul 23, 2025, accession 0001701605-25-000107 (opens in a new tab)
FY2025 Q1 – 402,000,000 USD-11.6%
10-Q · Apr 23, 2025, accession 0001701605-25-000075 (opens in a new tab)
FY2024 Q4 – 1,179,000,000 USD+168.6%
10-K · Feb 4, 2025, accession 0001701605-25-000035 (opens in a new tab)10-Q · Apr 24, 2024, accession 0001701605-24-000067 (opens in a new tab)10-Q · Jul 26, 2024, accession 0001701605-24-000111 (opens in a new tab)10-Q · Oct 23, 2024, accession 0001701605-24-000131 (opens in a new tab)

Operating cash flow

Operating cash flow by fiscal quarter, with SEC filing evidence
Fiscal quarterPeriodValueChange YoYSEC filing
FY2026 Q3 – 1,005,000,000 USD+8.2%
10-Q · Oct 28, 2026, accession 0001701605-26-000035 (opens in a new tab)10-Q · Jul 27, 2026, accession 0001701605-26-000023 (opens in a new tab)
FY2026 Q2 – 1,345,000,000 USD+163.7%
10-Q · Jul 27, 2026, accession 0001701605-26-000023 (opens in a new tab)10-Q · Apr 24, 2026, accession 0001701605-26-000014 (opens in a new tab)
FY2026 Q1 – 500,000,000 USD-29.5%
10-Q · Apr 24, 2026, accession 0001701605-26-000014 (opens in a new tab)
FY2025 Q4 – 1,662,000,000 USD+39.7%
10-K · Feb 5, 2026, accession 0001701605-26-000007 (opens in a new tab)10-Q · Apr 23, 2025, accession 0001701605-25-000075 (opens in a new tab)10-Q · Jul 23, 2025, accession 0001701605-25-000107 (opens in a new tab)10-Q · Oct 24, 2025, accession 0001701605-25-000117 (opens in a new tab)
FY2025 Q3 – 929,000,000 USD-8.0%
10-Q · Oct 24, 2025, accession 0001701605-25-000117 (opens in a new tab)10-Q · Jul 23, 2025, accession 0001701605-25-000107 (opens in a new tab)
FY2025 Q2 – 510,000,000 USD+46.6%
10-Q · Jul 23, 2025, accession 0001701605-25-000107 (opens in a new tab)10-Q · Apr 23, 2025, accession 0001701605-25-000075 (opens in a new tab)
FY2025 Q1 – 709,000,000 USD-9.6%
10-Q · Apr 23, 2025, accession 0001701605-25-000075 (opens in a new tab)
FY2024 Q4 – 1,190,000,000 USD+27.7%
10-K · Feb 4, 2025, accession 0001701605-25-000035 (opens in a new tab)10-Q · Apr 24, 2024, accession 0001701605-24-000067 (opens in a new tab)10-Q · Jul 26, 2024, accession 0001701605-24-000111 (opens in a new tab)10-Q · Oct 23, 2024, accession 0001701605-24-000131 (opens in a new tab)

Insider activity

1 purchase, 2 other transactions reported.

Available · Checked Nov 13, 2026

View reported transactions (3 rows · 2 filings)

PurchaseRICE JOHN G

View Form 4 filing at SEC

Filing context

Reporting owners and roles: RICE JOHN G (director)

  • RICE JOHN GPurchase10,000 shares · $531,000.00
    Transaction details

    director · Direct ownership · Class A Common Stock · Code P/A · 12.93% of after-trade holdings

Other transactionsGatti Amerino

View Form 4 filing at SEC

Filing context

Reporting owners and roles: Gatti Amerino (officer (EVP, Oilfield Services & Equip))

  • Gatti AmerinoOption exercise or conversion9,807 shares · Value unavailable
    Transaction details

    officer (EVP, Oilfield Services & Equip) · Direct ownership · Class A Common Stock · Code M/A

  • Gatti AmerinoTax/exercise-price payment3,860 shares · $245,650.40
    Transaction details

    officer (EVP, Oilfield Services & Equip) · Direct ownership · Class A Common Stock · Code F/D

Options, grants, withholding, and gifts are context, not voluntary market purchases or sales.

Purchase and sale labels describe reported transaction codes; they do not indicate whether the transaction is favorable.