Stock detail

BLK · BLK

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$1,058.66

Consensus target: $1,314.61
Gap to consensus: +24.2%
Confidence: 59%
Analyst range: $1,105.00 – $1,488.00
Std deviation: $103.34
Last updated: Sep 15, 10:14 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$1,323.31USD	$1,190.00 – $1,488.00USD	16	—
MarketBeat	$1,311.06USD	$1,105.00 – $1,488.00USD	18	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $931.47, High $946.52, Low $929.00, Close $943.26, Volume 926.9K.
2026-03-17: Open $958.00, High $975.46, Low $954.05, Close $971.01, Volume 1.3M.
2026-03-18: Open $963.75, High $976.29, Low $962.52, Close $968.31, Volume 842K.
2026-03-19: Open $957.20, High $972.00, Low $949.61, Close $969.60, Volume 913.3K.
2026-03-20: Open $970.26, High $971.79, Low $945.52, Close $957.91, Volume 1.4M.
2026-03-23: Open $976.89, High $988.30, Low $965.00, Close $974.58, Volume 911.8K.
2026-03-24: Open $960.00, High $978.68, Low $956.54, Close $976.06, Volume 626K.
2026-03-25: Open $988.00, High $992.13, Low $963.90, Close $981.35, Volume 877.4K.
2026-03-26: Open $972.59, High $985.18, Low $966.55, Close $968.46, Volume 739.6K.
2026-03-27: Open $959.80, High $961.48, Low $930.00, Close $933.85, Volume 877.3K.
2026-03-30: Open $939.45, High $953.51, Low $930.69, Close $934.06, Volume 806.6K.
2026-03-31: Open $950.32, High $967.08, Low $940.53, Close $961.71, Volume 800.2K.
2026-04-01: Open $974.95, High $978.99, Low $956.30, Close $957.40, Volume 624.4K.
2026-04-02: Open $931.43, High $971.24, Low $929.25, Close $966.56, Volume 568.8K.
2026-04-06: Open $961.13, High $966.09, Low $955.00, Close $959.41, Volume 451K.
2026-04-07: Open $954.99, High $962.00, Low $949.29, Close $958.46, Volume 471.2K.
2026-04-08: Open $1,002.00, High $1,017.30, Low $995.78, Close $1,001.54, Volume 1.2M.
2026-04-09: Open $993.77, High $1,006.32, Low $982.22, Close $1,001.62, Volume 676.7K.
2026-04-10: Open $1,002.39, High $1,002.93, Low $991.18, Close $999.31, Volume 670.7K.
2026-04-13: Open $992.80, High $1,025.65, Low $991.96, Close $1,023.65, Volume 929.4K.
2026-04-14: Open $1,050.00, High $1,074.00, Low $1,040.88, Close $1,054.56, Volume 1.3M.
2026-04-15: Open $1,053.81, High $1,062.00, Low $1,043.45, Close $1,048.60, Volume 1M.
2026-04-16: Open $1,054.11, High $1,058.40, Low $1,011.41, Close $1,024.95, Volume 950.3K.
2026-04-17: Open $1,038.28, High $1,067.33, Low $1,036.14, Close $1,052.14, Volume 1.1M.
2026-04-20: Open $1,048.66, High $1,060.00, Low $1,045.00, Close $1,048.42, Volume 638.3K.
2026-04-21: Open $1,049.49, High $1,070.73, Low $1,040.40, Close $1,042.85, Volume 673.9K.
2026-04-22: Open $1,054.72, High $1,063.42, Low $1,048.31, Close $1,062.47, Volume 550.9K.
2026-04-23: Open $1,056.10, High $1,065.00, Low $1,041.72, Close $1,053.47, Volume 538.8K.
2026-04-24: Open $1,053.86, High $1,059.13, Low $1,042.44, Close $1,044.97, Volume 365.9K.
2026-04-27: Open $1,040.85, High $1,058.50, Low $1,040.85, Close $1,056.86, Volume 532.5K.
2026-04-28: Open $1,062.03, High $1,066.99, Low $1,047.86, Close $1,049.76, Volume 424.5K.
2026-04-29: Open $1,049.00, High $1,055.64, Low $1,031.32, Close $1,039.38, Volume 398.1K.
2026-04-30: Open $1,041.00, High $1,067.42, Low $1,033.50, Close $1,065.60, Volume 573.1K.
2026-05-01: Open $1,069.88, High $1,080.73, Low $1,060.59, Close $1,061.68, Volume 471.1K.
2026-05-04: Open $1,055.00, High $1,068.50, Low $1,049.89, Close $1,052.25, Volume 424.6K.
2026-05-05: Open $1,055.00, High $1,064.97, Low $1,047.52, Close $1,048.91, Volume 541.5K.
2026-05-06: Open $1,065.75, High $1,081.57, Low $1,064.85, Close $1,073.57, Volume 662.6K.
2026-05-07: Open $1,075.62, High $1,080.74, Low $1,058.49, Close $1,067.74, Volume 477.2K.
2026-05-08: Open $1,074.32, High $1,085.23, Low $1,067.00, Close $1,084.83, Volume 490.6K.
2026-05-11: Open $1,084.00, High $1,089.88, Low $1,071.54, Close $1,081.32, Volume 587.4K.
2026-05-12: Open $1,074.79, High $1,096.26, Low $1,071.00, Close $1,092.50, Volume 484.4K.
2026-05-13: Open $1,086.54, High $1,098.11, Low $1,076.42, Close $1,094.10, Volume 823.2K.
2026-05-14: Open $1,100.00, High $1,111.09, Low $1,096.41, Close $1,104.03, Volume 502.2K.
2026-05-15: Open $1,094.52, High $1,099.75, Low $1,080.00, Close $1,081.90, Volume 456.4K.
2026-05-18: Open $1,082.82, High $1,098.07, Low $1,079.66, Close $1,085.88, Volume 458.2K.
2026-05-19: Open $1,074.46, High $1,084.00, Low $1,036.02, Close $1,036.30, Volume 1M.
2026-05-20: Open $1,038.10, High $1,052.31, Low $1,030.19, Close $1,051.57, Volume 760.4K.
2026-05-21: Open $1,048.88, High $1,065.37, Low $1,045.12, Close $1,063.75, Volume 624.7K.
2026-05-22: Open $1,070.78, High $1,079.99, Low $1,065.19, Close $1,073.00, Volume 450.9K.
2026-05-26: Open $1,077.50, High $1,084.45, Low $1,071.11, Close $1,077.40, Volume 507.4K.
2026-05-27: Open $1,080.84, High $1,085.00, Low $1,066.71, Close $1,070.34, Volume 515.3K.
2026-05-28: Open $1,054.98, High $1,062.29, Low $1,045.00, Close $1,046.49, Volume 846K.
2026-05-29: Open $1,041.87, High $1,060.51, Low $1,040.00, Close $1,046.88, Volume 1.1M.
2026-06-01: Open $1,041.12, High $1,053.24, Low $1,015.31, Close $1,020.73, Volume 904.8K.
2026-06-02: Open $1,017.22, High $1,036.11, Low $1,007.00, Close $1,018.96, Volume 727.6K.
2026-06-03: Open $1,001.11, High $1,001.37, Low $983.75, Close $990.87, Volume 793.1K.
2026-06-04: Open $997.84, High $1,025.67, Low $991.47, Close $1,022.56, Volume 1M.
2026-06-05: Open $1,011.95, High $1,011.95, Low $991.18, Close $995.60, Volume 724.1K.
2026-06-08: Open $1,002.19, High $1,005.00, Low $990.76, Close $994.77, Volume 531.7K.
2026-06-09: Open $1,005.57, High $1,012.78, Low $987.84, Close $1,011.96, Volume 722.8K.
2026-06-10: Open $1,006.96, High $1,020.23, Low $999.21, Close $1,010.68, Volume 565.9K.
2026-06-11: Open $1,013.40, High $1,022.02, Low $1,000.57, Close $1,016.58, Volume 842K.
2026-06-12: Open $1,028.38, High $1,041.45, Low $1,022.00, Close $1,032.00, Volume 549.4K.
2026-06-15: Open $1,050.00, High $1,060.00, Low $1,040.83, Close $1,042.87, Volume 543.1K.
2026-06-16: Open $1,050.77, High $1,056.87, Low $1,038.51, Close $1,052.23, Volume 462.7K.
2026-06-17: Open $1,048.96, High $1,075.69, Low $1,043.60, Close $1,057.38, Volume 781.5K.
2026-06-18: Open $1,073.77, High $1,076.51, Low $1,045.91, Close $1,050.09, Volume 1M.
2026-06-22: Open $1,048.20, High $1,063.74, Low $1,042.39, Close $1,051.74, Volume 824.1K.
2026-06-23: Open $1,049.13, High $1,050.00, Low $1,009.24, Close $1,015.33, Volume 1.5M.
2026-06-24: Open $1,013.36, High $1,015.47, Low $970.03, Close $982.60, Volume 1.6M.
2026-06-25: Open $995.00, High $1,002.47, Low $966.13, Close $971.92, Volume 1.1M.
2026-06-26: Open $972.80, High $984.01, Low $962.68, Close $964.71, Volume 1.5M.
2026-06-29: Open $969.21, High $972.93, Low $947.21, Close $950.17, Volume 884.7K.
2026-06-30: Open $950.81, High $969.76, Low $950.18, Close $961.56, Volume 896.2K.
2026-07-01: Open $960.42, High $986.57, Low $957.11, Close $980.38, Volume 969.3K.
2026-07-02: Open $988.50, High $1,002.04, Low $982.59, Close $995.73, Volume 634.7K.
2026-07-06: Open $998.73, High $1,012.30, Low $990.24, Close $1,011.21, Volume 613K.
2026-07-07: Open $1,012.30, High $1,019.01, Low $1,003.44, Close $1,009.43, Volume 462.1K.
2026-07-08: Open $1,001.73, High $1,006.81, Low $982.99, Close $990.34, Volume 653.4K.
2026-07-09: Open $995.92, High $1,021.24, Low $991.24, Close $1,019.68, Volume 912.1K.
2026-07-10: Open $1,039.47, High $1,048.50, Low $1,030.00, Close $1,036.11, Volume 595K.
2026-07-13: Open $1,039.36, High $1,039.43, Low $1,015.97, Close $1,031.56, Volume 940.9K.
2026-07-14: Open $1,030.24, High $1,036.52, Low $1,023.05, Close $1,025.44, Volume 719.1K.
2026-07-15: Open $1,100.00, High $1,109.99, Low $1,078.00, Close $1,093.40, Volume 1.6M.
2026-07-16: Open $1,110.94, High $1,125.00, Low $1,079.46, Close $1,087.05, Volume 1.2M.
2026-07-17: Open $1,068.29, High $1,099.41, Low $1,065.95, Close $1,072.20, Volume 761K.
2026-07-20: Open $1,070.74, High $1,073.18, Low $1,052.16, Close $1,054.11, Volume 660.9K.
2026-07-21: Open $1,056.86, High $1,062.87, Low $1,030.93, Close $1,038.24, Volume 1M.
2026-07-22: Open $1,036.60, High $1,057.19, Low $1,034.34, Close $1,056.63, Volume 726.1K.
2026-07-23: Open $1,051.15, High $1,061.43, Low $1,036.44, Close $1,037.16, Volume 633.8K.
2026-07-24: Open $1,039.10, High $1,056.48, Low $1,033.49, Close $1,055.67, Volume 506.3K.
2026-07-27: Open $1,067.38, High $1,069.99, Low $1,051.01, Close $1,062.14, Volume 698.1K.
2026-07-28: Open $1,069.39, High $1,103.48, Low $1,062.51, Close $1,097.55, Volume 1M.
2026-07-29: Open $1,086.07, High $1,110.00, Low $1,079.19, Close $1,079.19, Volume 1.1M.
2026-07-30: Open $1,079.36, High $1,104.11, Low $1,071.37, Close $1,098.37, Volume 624.2K.
2026-07-31: Open $1,100.84, High $1,104.19, Low $1,089.79, Close $1,090.39, Volume 378.2K.
2026-08-03: Open $1,100.07, High $1,129.24, Low $1,096.19, Close $1,126.63, Volume 745.9K.
2026-08-04: Open $1,138.50, High $1,150.30, Low $1,130.85, Close $1,131.13, Volume 625K.
2026-08-05: Open $1,138.50, High $1,142.89, Low $1,121.17, Close $1,133.58, Volume 761.6K.
2026-08-06: Open $1,135.57, High $1,139.63, Low $1,120.28, Close $1,129.30, Volume 701.8K.
2026-08-07: Open $1,132.53, High $1,143.52, Low $1,128.65, Close $1,136.39, Volume 588.8K.
2026-08-10: Open $1,129.82, High $1,139.98, Low $1,126.00, Close $1,131.40, Volume 656.2K.
2026-08-11: Open $1,130.65, High $1,152.80, Low $1,128.45, Close $1,148.84, Volume 438.1K.
2026-08-12: Open $1,157.00, High $1,162.64, Low $1,145.08, Close $1,160.91, Volume 378.4K.
2026-08-13: Open $1,165.77, High $1,186.74, Low $1,164.31, Close $1,182.84, Volume 379.2K.
2026-08-14: Open $1,179.00, High $1,180.00, Low $1,168.50, Close $1,173.73, Volume 514.9K.
2026-08-17: Open $1,167.31, High $1,169.48, Low $1,146.97, Close $1,147.11, Volume 450.3K.
2026-08-18: Open $1,149.00, High $1,161.81, Low $1,143.13, Close $1,154.35, Volume 355.3K.
2026-08-19: Open $1,161.52, High $1,181.68, Low $1,155.10, Close $1,158.92, Volume 584.6K.
2026-08-20: Open $1,154.76, High $1,159.81, Low $1,139.29, Close $1,139.82, Volume 702.2K.
2026-08-21: Open $1,150.68, High $1,160.00, Low $1,147.33, Close $1,156.55, Volume 380.6K.
2026-08-24: Open $1,158.84, High $1,174.43, Low $1,156.57, Close $1,172.61, Volume 585K.
2026-08-25: Open $1,170.94, High $1,180.78, Low $1,163.36, Close $1,176.64, Volume 488.5K.
2026-08-26: Open $1,175.71, High $1,182.01, Low $1,170.88, Close $1,173.21, Volume 644.9K.
2026-08-27: Open $1,168.43, High $1,187.17, Low $1,161.90, Close $1,167.57, Volume 751.3K.
2026-08-28: Open $1,170.56, High $1,183.39, Low $1,158.32, Close $1,164.48, Volume 721.3K.
2026-08-31: Open $1,152.87, High $1,158.83, Low $1,142.57, Close $1,155.61, Volume 796.6K.
2026-09-01: Open $1,142.01, High $1,149.14, Low $1,124.15, Close $1,128.10, Volume 575.5K.
2026-09-02: Open $1,128.79, High $1,137.01, Low $1,106.40, Close $1,107.08, Volume 736.9K.
2026-09-03: Open $1,117.42, High $1,132.99, Low $1,112.07, Close $1,126.15, Volume 519.9K.
2026-09-04: Open $1,112.00, High $1,124.82, Low $1,111.17, Close $1,122.29, Volume 410.8K.
2026-09-08: Open $1,107.78, High $1,113.03, Low $1,094.17, Close $1,095.37, Volume 575.9K.
2026-09-09: Open $1,092.77, High $1,092.89, Low $1,071.20, Close $1,072.03, Volume 468.4K.
2026-09-10: Open $1,065.34, High $1,074.52, Low $1,061.55, Close $1,062.40, Volume 368.2K.
2026-09-11: Open $1,082.81, High $1,092.00, Low $1,072.39, Close $1,079.65, Volume 479.8K.
2026-09-14: Open $1,073.71, High $1,080.02, Low $1,057.72, Close $1,065.60, Volume 481.9K.
2026-09-15: Open $1,062.19, High $1,067.59, Low $1,049.75, Close $1,058.66, Volume 439.7K.

13F-HR · Institutional holdings filing. Filed 2026-08-07. Accession 0002012383-26-003238.View filing
4 · Insider transaction filing. Filed 2026-07-22. Accession 0002012383-26-001978.View filing
4 · Insider transaction filing. Filed 2026-07-17. Accession 0002012383-26-001976.View filing

SEC activity

Recent SEC filings

13F-HRInstitutional holdings filing
Filed Aug 7, 2026Accession 0002012383-26-003238
View filing Download raw
4Insider transaction filing
Filed Jul 22, 2026Accession 0002012383-26-001978
View filing Download raw
4Insider transaction filing
Filed Jul 17, 2026Accession 0002012383-26-001976
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available