Stock detail

BMY · BMY

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$63.73

Consensus target: $63.87
Gap to consensus: +0.2%
Confidence: 45%
Analyst range: $40.00 – $80.00
Std deviation: $11.58
Last updated: Sep 15, 11:19 PM

Consensus by source

Source	Target	Range	Analysts	Updated
StockAnalysis	$66.21USD	$40.00 – $80.00USD	24	—
MarketBeat	$66.33USD	$40.00 – $75.00USD	25	—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

2026-03-16: Open $59.49, High $59.80, Low $58.87, Close $59.71, Volume 8.4M.
2026-03-17: Open $60.13, High $60.81, Low $59.59, Close $59.71, Volume 14.3M.
2026-03-18: Open $59.35, High $59.67, Low $58.81, Close $59.37, Volume 12.5M.
2026-03-19: Open $59.21, High $59.64, Low $58.09, Close $58.11, Volume 12.9M.
2026-03-20: Open $58.26, High $58.55, Low $56.91, Close $57.48, Volume 65.8M.
2026-03-23: Open $58.22, High $58.25, Low $57.00, Close $57.00, Volume 10.1M.
2026-03-24: Open $56.80, High $57.69, Low $56.45, Close $57.39, Volume 12M.
2026-03-25: Open $57.79, High $59.39, Low $57.79, Close $58.94, Volume 9.1M.
2026-03-26: Open $58.77, High $59.51, Low $58.64, Close $59.43, Volume 6.5M.
2026-03-27: Open $59.61, High $59.69, Low $58.37, Close $58.54, Volume 7.9M.
2026-03-30: Open $59.65, High $60.06, Low $59.08, Close $59.73, Volume 17.7M.
2026-03-31: Open $60.20, High $61.13, Low $59.92, Close $60.65, Volume 12.8M.
2026-04-01: Open $61.21, High $62.23, Low $60.87, Close $61.73, Volume 9.9M.
2026-04-02: Open $60.23, High $60.58, Low $59.10, Close $59.60, Volume 14.8M.
2026-04-06: Open $59.12, High $59.63, Low $58.77, Close $59.33, Volume 8M.
2026-04-07: Open $59.12, High $59.23, Low $57.65, Close $57.67, Volume 9M.
2026-04-08: Open $58.01, High $59.23, Low $57.67, Close $59.20, Volume 11.6M.
2026-04-09: Open $58.70, High $59.69, Low $58.54, Close $59.47, Volume 6.6M.
2026-04-10: Open $59.79, High $59.80, Low $58.46, Close $58.62, Volume 8.1M.
2026-04-13: Open $58.11, High $58.90, Low $57.55, Close $58.06, Volume 10.5M.
2026-04-14: Open $57.90, High $58.62, Low $57.56, Close $58.08, Volume 7.6M.
2026-04-15: Open $58.00, High $58.16, Low $57.22, Close $57.89, Volume 8.7M.
2026-04-16: Open $57.67, High $58.98, Low $57.66, Close $58.96, Volume 8.2M.
2026-04-17: Open $59.20, High $60.48, Low $58.54, Close $60.17, Volume 11.5M.
2026-04-20: Open $60.00, High $60.12, Low $58.91, Close $59.13, Volume 7.7M.
2026-04-21: Open $59.15, High $59.73, Low $57.79, Close $59.39, Volume 9M.
2026-04-22: Open $59.40, High $59.70, Low $58.68, Close $58.80, Volume 7.5M.
2026-04-23: Open $58.84, High $59.25, Low $58.64, Close $59.02, Volume 6.5M.
2026-04-24: Open $58.86, High $59.21, Low $58.35, Close $58.71, Volume 6.8M.
2026-04-27: Open $58.21, High $59.13, Low $57.71, Close $57.78, Volume 10.7M.
2026-04-28: Open $58.58, High $58.73, Low $57.91, Close $58.26, Volume 6.3M.
2026-04-29: Open $57.65, High $58.38, Low $57.28, Close $57.59, Volume 9.5M.
2026-04-30: Open $57.69, High $60.78, Low $57.39, Close $60.59, Volume 24.9M.
2026-05-01: Open $60.02, High $60.09, Low $58.03, Close $58.22, Volume 18.4M.
2026-05-04: Open $57.65, High $58.00, Low $56.93, Close $57.38, Volume 9.4M.
2026-05-05: Open $57.00, High $57.48, Low $56.73, Close $56.95, Volume 11.3M.
2026-05-06: Open $57.23, High $57.40, Low $56.36, Close $56.59, Volume 10.4M.
2026-05-07: Open $56.44, High $56.90, Low $55.57, Close $56.25, Volume 10.4M.
2026-05-08: Open $56.33, High $56.54, Low $55.78, Close $56.16, Volume 10M.
2026-05-11: Open $56.18, High $56.49, Low $55.41, Close $55.67, Volume 8.4M.
2026-05-12: Open $56.01, High $57.02, Low $55.45, Close $56.45, Volume 9.3M.
2026-05-13: Open $55.90, High $56.83, Low $55.85, Close $56.39, Volume 8M.
2026-05-14: Open $56.69, High $57.05, Low $56.10, Close $56.77, Volume 7.7M.
2026-05-15: Open $56.64, High $57.11, Low $56.14, Close $57.00, Volume 10.8M.
2026-05-18: Open $57.45, High $58.50, Low $57.08, Close $57.31, Volume 11.7M.
2026-05-19: Open $57.32, High $58.64, Low $57.08, Close $58.31, Volume 8M.
2026-05-20: Open $58.67, High $59.21, Low $58.11, Close $58.54, Volume 8.5M.
2026-05-21: Open $58.23, High $59.61, Low $57.83, Close $59.55, Volume 8.5M.
2026-05-22: Open $59.97, High $60.25, Low $59.25, Close $59.46, Volume 6.5M.
2026-05-26: Open $59.62, High $59.78, Low $58.03, Close $58.03, Volume 8.2M.
2026-05-27: Open $58.03, High $58.80, Low $57.13, Close $57.52, Volume 9.3M.
2026-05-28: Open $57.60, High $57.69, Low $56.26, Close $56.91, Volume 12.1M.
2026-05-29: Open $57.00, High $57.33, Low $56.54, Close $57.18, Volume 27.6M.
2026-06-01: Open $57.40, High $57.45, Low $54.71, Close $54.95, Volume 20.6M.
2026-06-02: Open $54.78, High $55.59, Low $54.20, Close $54.46, Volume 13.7M.
2026-06-03: Open $54.56, High $55.09, Low $54.31, Close $54.72, Volume 11.5M.
2026-06-04: Open $55.75, High $56.78, Low $55.55, Close $56.60, Volume 12.7M.
2026-06-05: Open $57.03, High $57.82, Low $56.79, Close $57.27, Volume 9.6M.
2026-06-08: Open $57.16, High $57.42, Low $55.53, Close $55.57, Volume 12.3M.
2026-06-09: Open $56.03, High $56.53, Low $55.26, Close $56.48, Volume 12M.
2026-06-10: Open $56.64, High $56.70, Low $55.60, Close $55.60, Volume 8.1M.
2026-06-11: Open $55.94, High $57.41, Low $55.74, Close $56.90, Volume 8.9M.
2026-06-12: Open $57.45, High $57.60, Low $56.77, Close $57.13, Volume 7.8M.
2026-06-15: Open $56.95, High $57.24, Low $56.01, Close $56.24, Volume 13.6M.
2026-06-16: Open $56.41, High $56.62, Low $55.45, Close $55.92, Volume 11.9M.
2026-06-17: Open $55.80, High $56.21, Low $55.01, Close $55.28, Volume 9M.
2026-06-18: Open $55.20, High $55.33, Low $53.44, Close $54.00, Volume 31.7M.
2026-06-22: Open $54.20, High $54.73, Low $54.00, Close $54.70, Volume 16M.
2026-06-23: Open $55.39, High $55.94, Low $54.96, Close $55.53, Volume 13.3M.
2026-06-24: Open $56.00, High $56.59, Low $54.78, Close $55.00, Volume 18.9M.
2026-06-25: Open $55.37, High $56.19, Low $55.02, Close $55.39, Volume 16M.
2026-06-26: Open $55.40, High $57.74, Low $55.40, Close $57.52, Volume 24M.
2026-06-29: Open $57.61, High $58.58, Low $57.17, Close $58.56, Volume 11.8M.
2026-06-30: Open $58.69, High $58.88, Low $57.27, Close $57.62, Volume 11.3M.
2026-07-01: Open $57.62, High $57.70, Low $56.30, Close $56.44, Volume 11.2M.
2026-07-02: Open $56.65, High $58.14, Low $56.41, Close $58.13, Volume 10M.
2026-07-06: Open $57.74, High $58.11, Low $56.49, Close $56.70, Volume 9.3M.
2026-07-07: Open $57.79, High $58.49, Low $57.45, Close $57.97, Volume 10M.
2026-07-08: Open $57.89, High $58.19, Low $57.34, Close $57.54, Volume 8M.
2026-07-09: Open $57.44, High $58.00, Low $57.14, Close $57.94, Volume 7.6M.
2026-07-10: Open $57.79, High $57.94, Low $56.94, Close $57.58, Volume 11.2M.
2026-07-13: Open $57.90, High $59.44, Low $57.54, Close $59.34, Volume 12.1M.
2026-07-14: Open $59.00, High $59.14, Low $56.78, Close $56.95, Volume 14.1M.
2026-07-15: Open $57.05, High $59.19, Low $57.04, Close $58.72, Volume 12.5M.
2026-07-16: Open $58.79, High $60.56, Low $58.57, Close $60.51, Volume 10.2M.
2026-07-17: Open $60.87, High $62.29, Low $60.47, Close $60.74, Volume 12.3M.
2026-07-20: Open $60.76, High $61.35, Low $60.03, Close $60.16, Volume 10.2M.
2026-07-21: Open $60.08, High $61.02, Low $59.80, Close $60.93, Volume 7.7M.
2026-07-22: Open $61.40, High $61.70, Low $60.56, Close $60.76, Volume 6.8M.
2026-07-23: Open $60.74, High $62.05, Low $60.45, Close $61.51, Volume 7.6M.
2026-07-24: Open $61.94, High $62.82, Low $61.60, Close $62.09, Volume 12.1M.
2026-07-27: Open $62.40, High $63.44, Low $62.22, Close $62.56, Volume 10.3M.
2026-07-28: Open $63.65, High $64.97, Low $63.20, Close $63.60, Volume 15.1M.
2026-07-29: Open $63.87, High $63.91, Low $63.10, Close $63.10, Volume 10.6M.
2026-07-30: Open $62.69, High $65.56, Low $62.23, Close $64.86, Volume 18M.
2026-07-31: Open $65.00, High $65.66, Low $63.53, Close $65.31, Volume 14.6M.
2026-08-03: Open $66.12, High $68.10, Low $64.14, Close $65.47, Volume 33M.
2026-08-04: Open $64.89, High $66.31, Low $63.87, Close $65.89, Volume 23.3M.
2026-08-05: Open $64.81, High $65.41, Low $63.26, Close $63.63, Volume 14.1M.
2026-08-06: Open $64.90, High $64.94, Low $63.20, Close $64.15, Volume 9.6M.
2026-08-07: Open $64.24, High $64.73, Low $63.79, Close $64.72, Volume 7.2M.
2026-08-10: Open $64.33, High $65.25, Low $64.12, Close $64.84, Volume 9.8M.
2026-08-11: Open $64.56, High $65.02, Low $63.54, Close $63.61, Volume 9.4M.
2026-08-12: Open $63.49, High $64.00, Low $63.00, Close $63.70, Volume 7.5M.
2026-08-13: Open $64.05, High $65.02, Low $63.91, Close $64.65, Volume 10.5M.
2026-08-14: Open $64.13, High $64.33, Low $63.35, Close $63.83, Volume 7.5M.
2026-08-17: Open $63.60, High $64.74, Low $63.36, Close $64.63, Volume 7.3M.
2026-08-18: Open $65.30, High $66.38, Low $65.00, Close $66.05, Volume 9.4M.
2026-08-19: Open $66.80, High $68.64, Low $66.61, Close $67.61, Volume 13.9M.
2026-08-20: Open $67.23, High $67.54, Low $65.45, Close $65.47, Volume 9.5M.
2026-08-21: Open $65.79, High $67.55, Low $65.13, Close $67.01, Volume 6.8M.
2026-08-24: Open $67.41, High $67.41, Low $66.45, Close $67.28, Volume 6.8M.
2026-08-25: Open $66.42, High $68.05, Low $66.42, Close $67.92, Volume 7.9M.
2026-08-26: Open $67.74, High $68.00, Low $67.32, Close $67.57, Volume 7.5M.
2026-08-27: Open $66.59, High $67.47, Low $66.20, Close $66.95, Volume 4.7M.
2026-08-28: Open $66.77, High $66.84, Low $66.19, Close $66.58, Volume 5.5M.
2026-08-31: Open $66.25, High $67.20, Low $65.91, Close $66.81, Volume 12.7M.
2026-09-01: Open $67.58, High $68.04, Low $66.65, Close $66.92, Volume 6.9M.
2026-09-02: Open $66.82, High $67.73, Low $66.75, Close $67.66, Volume 7.8M.
2026-09-03: Open $68.08, High $68.24, Low $66.62, Close $68.09, Volume 6.2M.
2026-09-04: Open $67.24, High $67.72, Low $66.58, Close $66.82, Volume 4.8M.
2026-09-08: Open $65.66, High $65.89, Low $64.40, Close $64.69, Volume 9.5M.
2026-09-09: Open $64.57, High $65.05, Low $64.26, Close $64.41, Volume 6.6M.
2026-09-10: Open $64.92, High $64.92, Low $63.73, Close $63.75, Volume 6.5M.
2026-09-11: Open $64.15, High $64.20, Low $63.27, Close $63.64, Volume 7.1M.
2026-09-14: Open $64.59, High $65.29, Low $63.91, Close $64.10, Volume 6.9M.
2026-09-15: Open $63.94, High $64.13, Low $63.15, Close $63.73, Volume 9.7M.

4 · Insider transaction filing. Filed 2026-09-10. Accession 0002080176-26-000006.View filing
4 · Insider transaction filing. Filed 2026-09-03. Accession 0002070839-26-000007.View filing
4 · Insider transaction filing. Filed 2026-08-26. Accession 0002012588-26-000004.View filing

SEC activity

Recent SEC filings

4Insider transaction filing
Filed Sep 10, 2026Accession 0002080176-26-000006
View filing Download raw
4Insider transaction filing
Filed Sep 3, 2026Accession 0002070839-26-000007
View filing Download raw
4Insider transaction filing
Filed Aug 26, 2026Accession 0002012588-26-000004
View filing Download raw

Data coverage

PricePrice updated
EstimatesEstimates available from 2 sources
SECSEC filings available