← Back to watchlist

Stock detail

BR · BR

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess

Current price$170.25
Consensus target
$215.68
Gap to consensus
+26.7%
Confidence
55%
Analyst range
$176.00 – $257.00
Std deviation
$22.99
Last updated
Sep 15, 11:14 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$213.38USD$176.00 – $250.00USD8—
MarketBeat$216.00USD$176.00 – $257.00USD8—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $177.31, High $179.26, Low $176.77, Close $178.59, Volume 1.7M.
  • 2026-03-17: Open $179.67, High $182.50, Low $177.36, Close $178.19, Volume 1.1M.
  • 2026-03-18: Open $176.93, High $179.47, Low $174.70, Close $174.94, Volume 1.1M.
  • 2026-03-19: Open $174.88, High $179.30, Low $173.92, Close $174.38, Volume 1.3M.
  • 2026-03-20: Open $173.96, High $176.46, Low $172.95, Close $174.36, Volume 6.2M.
  • 2026-03-23: Open $176.14, High $176.14, Low $169.90, Close $170.84, Volume 2.6M.
  • 2026-03-24: Open $170.13, High $170.13, Low $159.06, Close $164.63, Volume 2.1M.
  • 2026-03-25: Open $166.87, High $167.19, Low $160.89, Close $163.36, Volume 1.2M.
  • 2026-03-26: Open $163.05, High $165.90, Low $159.57, Close $159.83, Volume 1.5M.
  • 2026-03-27: Open $159.43, High $159.96, Low $156.94, Close $157.42, Volume 1.8M.
  • 2026-03-30: Open $158.86, High $164.35, Low $158.33, Close $163.44, Volume 2.3M.
  • 2026-03-31: Open $165.30, High $165.30, Low $160.92, Close $162.48, Volume 2.1M.
  • 2026-04-01: Open $162.41, High $162.41, Low $155.54, Close $159.98, Volume 2.5M.
  • 2026-04-02: Open $161.23, High $165.34, Low $158.92, Close $160.93, Volume 1.9M.
  • 2026-04-06: Open $160.58, High $162.86, Low $159.35, Close $162.48, Volume 1M.
  • 2026-04-07: Open $161.73, High $162.48, Low $159.09, Close $159.90, Volume 1.5M.
  • 2026-04-08: Open $162.93, High $163.94, Low $160.12, Close $160.97, Volume 1.3M.
  • 2026-04-09: Open $159.56, High $160.21, Low $154.25, Close $154.79, Volume 1.7M.
  • 2026-04-10: Open $153.73, High $154.32, Low $150.10, Close $151.12, Volume 1.2M.
  • 2026-04-13: Open $151.65, High $157.83, Low $150.50, Close $157.36, Volume 1.2M.
  • 2026-04-14: Open $157.83, High $159.86, Low $156.78, Close $158.61, Volume 1.2M.
  • 2026-04-15: Open $159.28, High $163.64, Low $159.27, Close $160.83, Volume 1M.
  • 2026-04-16: Open $162.06, High $164.61, Low $161.65, Close $162.42, Volume 1.2M.
  • 2026-04-17: Open $163.68, High $165.18, Low $160.37, Close $162.92, Volume 1.2M.
  • 2026-04-20: Open $162.67, High $164.09, Low $160.96, Close $161.28, Volume 1.1M.
  • 2026-04-21: Open $161.51, High $165.13, Low $160.56, Close $161.87, Volume 1.1M.
  • 2026-04-22: Open $162.14, High $162.94, Low $158.95, Close $160.64, Volume 795.7K.
  • 2026-04-23: Open $158.23, High $158.64, Low $153.06, Close $155.95, Volume 1.2M.
  • 2026-04-24: Open $154.21, High $156.38, Low $153.07, Close $155.07, Volume 998.4K.
  • 2026-04-27: Open $155.27, High $159.17, Low $155.10, Close $156.36, Volume 933.6K.
  • 2026-04-28: Open $159.06, High $160.53, Low $157.19, Close $158.83, Volume 793.3K.
  • 2026-04-29: Open $160.00, High $161.32, Low $158.52, Close $160.75, Volume 1M.
  • 2026-04-30: Open $156.06, High $157.46, Low $149.05, Close $153.98, Volume 2.7M.
  • 2026-05-01: Open $157.74, High $159.22, Low $151.91, Close $155.25, Volume 1.2M.
  • 2026-05-04: Open $154.47, High $155.42, Low $149.87, Close $153.85, Volume 1.8M.
  • 2026-05-05: Open $153.38, High $153.38, Low $149.72, Close $152.14, Volume 902.2K.
  • 2026-05-06: Open $151.70, High $154.38, Low $151.08, Close $152.83, Volume 856.6K.
  • 2026-05-07: Open $152.92, High $156.16, Low $151.00, Close $152.89, Volume 1.8M.
  • 2026-05-08: Open $152.45, High $152.62, Low $148.36, Close $149.50, Volume 1.7M.
  • 2026-05-11: Open $148.28, High $150.52, Low $146.63, Close $149.13, Volume 1.8M.
  • 2026-05-12: Open $150.08, High $151.84, Low $148.07, Close $149.53, Volume 2.6M.
  • 2026-05-13: Open $147.34, High $147.96, Low $139.79, Close $143.93, Volume 2.3M.
  • 2026-05-14: Open $144.36, High $147.09, Low $143.08, Close $143.37, Volume 1.5M.
  • 2026-05-15: Open $145.72, High $147.82, Low $144.53, Close $145.62, Volume 2.5M.
  • 2026-05-18: Open $144.90, High $150.96, Low $144.65, Close $150.62, Volume 1.8M.
  • 2026-05-19: Open $152.63, High $153.16, Low $148.22, Close $149.43, Volume 1.5M.
  • 2026-05-20: Open $148.46, High $150.06, Low $145.58, Close $149.20, Volume 1.3M.
  • 2026-05-21: Open $147.62, High $150.39, Low $146.01, Close $150.02, Volume 1.1M.
  • 2026-05-22: Open $150.49, High $153.42, Low $149.97, Close $150.49, Volume 896K.
  • 2026-05-26: Open $148.66, High $149.01, Low $146.81, Close $146.95, Volume 2.2M.
  • 2026-05-27: Open $147.12, High $148.63, Low $146.01, Close $147.10, Volume 1.5M.
  • 2026-05-28: Open $146.88, High $150.71, Low $146.11, Close $149.72, Volume 1.3M.
  • 2026-05-29: Open $150.79, High $154.19, Low $150.21, Close $153.72, Volume 2.4M.
  • 2026-06-01: Open $155.05, High $160.00, Low $155.05, Close $159.96, Volume 1.3M.
  • 2026-06-02: Open $157.16, High $157.37, Low $152.03, Close $154.83, Volume 1.6M.
  • 2026-06-03: Open $153.06, High $153.79, Low $150.63, Close $152.59, Volume 1.6M.
  • 2026-06-04: Open $156.04, High $158.98, Low $153.49, Close $154.10, Volume 2M.
  • 2026-06-05: Open $155.50, High $156.06, Low $151.25, Close $151.34, Volume 1.3M.
  • 2026-06-08: Open $150.28, High $150.28, Low $148.17, Close $148.98, Volume 971.2K.
  • 2026-06-09: Open $150.15, High $151.15, Low $146.58, Close $150.04, Volume 853K.
  • 2026-06-10: Open $148.95, High $149.97, Low $145.17, Close $146.44, Volume 1.2M.
  • 2026-06-11: Open $145.60, High $147.13, Low $144.19, Close $144.86, Volume 1.3M.
  • 2026-06-12: Open $143.46, High $145.32, Low $141.23, Close $144.87, Volume 1.2M.
  • 2026-06-15: Open $144.39, High $146.81, Low $142.53, Close $142.78, Volume 1M.
  • 2026-06-16: Open $143.44, High $145.28, Low $143.05, Close $143.88, Volume 1.3M.
  • 2026-06-17: Open $142.42, High $146.17, Low $139.50, Close $139.63, Volume 1.3M.
  • 2026-06-18: Open $139.23, High $139.23, Low $135.98, Close $137.60, Volume 3.4M.
  • 2026-06-22: Open $136.09, High $137.57, Low $133.83, Close $136.22, Volume 1.8M.
  • 2026-06-23: Open $139.44, High $139.44, Low $136.29, Close $136.33, Volume 1.6M.
  • 2026-06-24: Open $138.68, High $140.85, Low $136.33, Close $140.10, Volume 2.4M.
  • 2026-06-25: Open $139.50, High $142.84, Low $135.78, Close $136.26, Volume 1.9M.
  • 2026-06-26: Open $136.54, High $140.61, Low $136.26, Close $137.93, Volume 5.3M.
  • 2026-06-29: Open $140.67, High $140.75, Low $134.52, Close $135.44, Volume 1.3M.
  • 2026-06-30: Open $134.56, High $137.31, Low $133.88, Close $136.95, Volume 1.5M.
  • 2026-07-01: Open $136.24, High $143.72, Low $136.24, Close $140.93, Volume 1.4M.
  • 2026-07-02: Open $141.91, High $144.50, Low $141.13, Close $143.95, Volume 1M.
  • 2026-07-06: Open $143.06, High $144.85, Low $140.61, Close $144.77, Volume 1.3M.
  • 2026-07-07: Open $147.98, High $150.37, Low $147.09, Close $148.60, Volume 1.1M.
  • 2026-07-08: Open $147.39, High $148.08, Low $145.68, Close $147.07, Volume 1.1M.
  • 2026-07-09: Open $145.29, High $147.38, Low $144.04, Close $147.32, Volume 926.8K.
  • 2026-07-10: Open $150.24, High $150.71, Low $145.78, Close $147.47, Volume 797.2K.
  • 2026-07-13: Open $149.08, High $151.74, Low $148.97, Close $151.04, Volume 782.4K.
  • 2026-07-14: Open $146.31, High $148.81, Low $145.75, Close $146.02, Volume 884.8K.
  • 2026-07-15: Open $147.36, High $151.11, Low $147.04, Close $147.39, Volume 710.9K.
  • 2026-07-16: Open $149.61, High $153.72, Low $148.64, Close $153.06, Volume 1.1M.
  • 2026-07-17: Open $153.42, High $155.13, Low $149.62, Close $149.91, Volume 956.8K.
  • 2026-07-20: Open $149.00, High $151.00, Low $146.92, Close $150.02, Volume 1M.
  • 2026-07-21: Open $146.98, High $148.54, Low $144.71, Close $145.01, Volume 880.4K.
  • 2026-07-22: Open $146.00, High $146.88, Low $143.12, Close $144.12, Volume 697.4K.
  • 2026-07-23: Open $144.29, High $145.68, Low $143.04, Close $144.40, Volume 648.3K.
  • 2026-07-24: Open $146.00, High $149.21, Low $145.31, Close $148.92, Volume 733.5K.
  • 2026-07-27: Open $151.32, High $154.46, Low $150.01, Close $152.78, Volume 739.1K.
  • 2026-07-28: Open $155.43, High $160.94, Low $155.22, Close $158.18, Volume 1.4M.
  • 2026-07-29: Open $158.27, High $163.24, Low $157.36, Close $159.20, Volume 1M.
  • 2026-07-30: Open $156.24, High $156.83, Low $150.29, Close $154.77, Volume 1.1M.
  • 2026-07-31: Open $153.64, High $154.79, Low $152.36, Close $153.95, Volume 935.5K.
  • 2026-08-03: Open $157.64, High $159.72, Low $156.47, Close $157.34, Volume 1.3M.
  • 2026-08-04: Open $168.30, High $176.94, Low $167.31, Close $168.41, Volume 2.5M.
  • 2026-08-05: Open $169.68, High $170.59, Low $161.20, Close $163.41, Volume 1.6M.
  • 2026-08-06: Open $161.81, High $164.78, Low $160.00, Close $164.75, Volume 1.5M.
  • 2026-08-07: Open $164.72, High $167.80, Low $163.58, Close $166.50, Volume 2.2M.
  • 2026-08-10: Open $165.30, High $174.45, Low $165.30, Close $173.40, Volume 1.7M.
  • 2026-08-11: Open $171.66, High $174.49, Low $169.67, Close $170.73, Volume 1.2M.
  • 2026-08-12: Open $167.64, High $170.46, Low $165.81, Close $169.27, Volume 1.2M.
  • 2026-08-13: Open $170.09, High $172.75, Low $167.32, Close $172.24, Volume 1.4M.
  • 2026-08-14: Open $173.04, High $173.37, Low $169.38, Close $171.01, Volume 587.6K.
  • 2026-08-17: Open $169.42, High $171.13, Low $167.73, Close $167.84, Volume 1.5M.
  • 2026-08-18: Open $170.68, High $173.65, Low $169.18, Close $169.86, Volume 1.6M.
  • 2026-08-19: Open $172.99, High $177.51, Low $170.18, Close $176.03, Volume 1.7M.
  • 2026-08-20: Open $175.97, High $178.61, Low $174.17, Close $178.50, Volume 1.1M.
  • 2026-08-21: Open $179.00, High $182.52, Low $178.22, Close $182.18, Volume 1.1M.
  • 2026-08-24: Open $183.31, High $186.91, Low $183.00, Close $185.45, Volume 1.4M.
  • 2026-08-25: Open $183.07, High $186.01, Low $182.01, Close $184.82, Volume 1.1M.
  • 2026-08-26: Open $183.73, High $185.67, Low $180.85, Close $181.60, Volume 1.2M.
  • 2026-08-27: Open $181.89, High $184.47, Low $180.95, Close $183.08, Volume 1M.
  • 2026-08-28: Open $183.28, High $184.70, Low $182.73, Close $183.64, Volume 734.2K.
  • 2026-08-31: Open $183.44, High $184.55, Low $181.31, Close $182.38, Volume 1.1M.
  • 2026-09-01: Open $181.62, High $183.31, Low $178.62, Close $180.39, Volume 1.1M.
  • 2026-09-02: Open $180.31, High $182.52, Low $177.88, Close $178.06, Volume 1M.
  • 2026-09-03: Open $178.38, High $182.94, Low $176.56, Close $178.91, Volume 754.1K.
  • 2026-09-04: Open $175.91, High $177.91, Low $172.11, Close $172.88, Volume 1.3M.
  • 2026-09-08: Open $172.00, High $172.00, Low $165.41, Close $168.62, Volume 1.5M.
  • 2026-09-09: Open $168.71, High $169.03, Low $164.70, Close $168.10, Volume 1.2M.
  • 2026-09-10: Open $168.09, High $169.69, Low $167.22, Close $168.24, Volume 888.7K.
  • 2026-09-11: Open $169.45, High $170.25, Low $166.78, Close $167.74, Volume 592.6K.
  • 2026-09-14: Open $171.80, High $175.20, Low $169.60, Close $174.39, Volume 758.1K.
  • 2026-09-15: Open $172.01, High $172.38, Low $169.87, Close $170.25, Volume 926.6K.
  • 4 · Insider transaction filing. Filed 2026-08-14. Accession 0001225208-26-007117.View filing
  • 4 · Insider transaction filing. Filed 2026-08-14. Accession 0001225208-26-007118.View filing
  • 4 · Insider transaction filing. Filed 2026-08-14. Accession 0001225208-26-007119.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available