← Back to watchlist

Stock detail

BRO · BRO

USD

Sources: StockAnalysis · MarketBeat

CollectionSuccess · stale

Current price$67.23
Consensus target
$76.19
Gap to consensus
+13.3%
Confidence
54%
Analyst range
$60.00 – $90.00
Std deviation
$8.83
Last updated
Sep 15, 11:13 PM

Consensus by source

SourceTargetRangeAnalystsUpdated
StockAnalysis$76.69USD$60.00 – $90.00USD16—
MarketBeat$76.80USD$60.00 – $90.00USD19—

Price history & SEC filings

Up day Down day SEC filing

Price and SEC filing data

  • 2026-03-16: Open $68.38, High $69.42, Low $67.96, Close $69.19, Volume 2.7M.
  • 2026-03-17: Open $69.94, High $70.57, Low $68.29, Close $68.33, Volume 2.2M.
  • 2026-03-18: Open $68.01, High $68.03, Low $66.50, Close $67.08, Volume 3.4M.
  • 2026-03-19: Open $67.57, High $67.71, Low $66.14, Close $66.56, Volume 3M.
  • 2026-03-20: Open $66.82, High $68.33, Low $66.55, Close $67.05, Volume 6M.
  • 2026-03-23: Open $68.32, High $68.32, Low $66.72, Close $66.72, Volume 3.5M.
  • 2026-03-24: Open $66.86, High $67.24, Low $66.40, Close $66.50, Volume 4.9M.
  • 2026-03-25: Open $66.92, High $67.10, Low $63.29, Close $64.29, Volume 5.1M.
  • 2026-03-26: Open $64.29, High $68.91, Low $64.13, Close $65.14, Volume 7M.
  • 2026-03-27: Open $65.12, High $65.58, Low $63.33, Close $63.43, Volume 3.2M.
  • 2026-03-30: Open $63.94, High $65.96, Low $63.43, Close $65.26, Volume 4.8M.
  • 2026-03-31: Open $65.58, High $66.06, Low $64.44, Close $65.21, Volume 3.3M.
  • 2026-04-01: Open $64.80, High $65.42, Low $63.73, Close $64.40, Volume 4M.
  • 2026-04-02: Open $64.26, High $66.19, Low $64.11, Close $65.95, Volume 2.5M.
  • 2026-04-06: Open $65.26, High $66.86, Low $65.26, Close $66.52, Volume 2M.
  • 2026-04-07: Open $66.48, High $66.88, Low $65.73, Close $66.37, Volume 2.5M.
  • 2026-04-08: Open $65.92, High $67.87, Low $65.92, Close $67.76, Volume 3.1M.
  • 2026-04-09: Open $66.67, High $67.93, Low $66.48, Close $67.13, Volume 1.9M.
  • 2026-04-10: Open $66.59, High $66.74, Low $64.44, Close $65.08, Volume 2.3M.
  • 2026-04-13: Open $65.08, High $67.49, Low $64.93, Close $67.46, Volume 2.4M.
  • 2026-04-14: Open $66.65, High $67.74, Low $66.34, Close $66.54, Volume 2M.
  • 2026-04-15: Open $66.71, High $67.95, Low $66.42, Close $67.40, Volume 2.2M.
  • 2026-04-16: Open $67.63, High $69.02, Low $67.53, Close $68.82, Volume 3.1M.
  • 2026-04-17: Open $68.46, High $68.86, Low $67.67, Close $67.72, Volume 2.3M.
  • 2026-04-20: Open $67.61, High $68.43, Low $67.51, Close $67.78, Volume 1.7M.
  • 2026-04-21: Open $68.02, High $69.25, Low $67.71, Close $68.95, Volume 2.1M.
  • 2026-04-22: Open $68.79, High $68.94, Low $67.39, Close $67.88, Volume 2.1M.
  • 2026-04-23: Open $67.80, High $68.05, Low $66.96, Close $67.55, Volume 2.3M.
  • 2026-04-24: Open $67.01, High $67.06, Low $65.68, Close $65.90, Volume 2.2M.
  • 2026-04-27: Open $65.70, High $67.10, Low $65.28, Close $66.12, Volume 2.9M.
  • 2026-04-28: Open $63.00, High $64.47, Low $61.66, Close $63.14, Volume 4M.
  • 2026-04-29: Open $63.19, High $63.92, Low $61.56, Close $61.64, Volume 3.8M.
  • 2026-04-30: Open $60.89, High $60.90, Low $58.65, Close $60.15, Volume 5.8M.
  • 2026-05-01: Open $60.95, High $61.23, Low $57.46, Close $57.63, Volume 4.8M.
  • 2026-05-04: Open $57.42, High $58.89, Low $57.19, Close $57.64, Volume 4.3M.
  • 2026-05-05: Open $57.50, High $58.07, Low $56.96, Close $57.51, Volume 3.3M.
  • 2026-05-06: Open $58.15, High $58.32, Low $56.54, Close $56.56, Volume 3.3M.
  • 2026-05-07: Open $56.76, High $58.70, Low $56.46, Close $58.05, Volume 3.4M.
  • 2026-05-08: Open $57.96, High $58.42, Low $56.10, Close $56.45, Volume 3.6M.
  • 2026-05-11: Open $56.01, High $56.74, Low $55.20, Close $55.35, Volume 5.4M.
  • 2026-05-12: Open $55.58, High $56.75, Low $55.33, Close $55.77, Volume 5.5M.
  • 2026-05-13: Open $55.12, High $55.33, Low $53.81, Close $54.38, Volume 4.2M.
  • 2026-05-14: Open $54.56, High $56.18, Low $54.41, Close $55.78, Volume 4.5M.
  • 2026-05-15: Open $56.25, High $57.25, Low $55.84, Close $56.28, Volume 2.8M.
  • 2026-05-18: Open $56.16, High $59.25, Low $56.16, Close $58.69, Volume 2.9M.
  • 2026-05-19: Open $59.10, High $59.71, Low $57.65, Close $58.09, Volume 2.5M.
  • 2026-05-20: Open $58.26, High $58.26, Low $56.47, Close $57.43, Volume 2.2M.
  • 2026-05-21: Open $57.02, High $58.68, Low $56.12, Close $58.52, Volume 2.4M.
  • 2026-05-22: Open $58.49, High $58.88, Low $57.31, Close $57.82, Volume 2.6M.
  • 2026-05-26: Open $57.34, High $58.00, Low $56.99, Close $56.99, Volume 2.6M.
  • 2026-05-27: Open $56.90, High $58.70, Low $56.67, Close $56.81, Volume 2.9M.
  • 2026-05-28: Open $56.84, High $57.46, Low $56.08, Close $56.84, Volume 3.4M.
  • 2026-05-29: Open $56.60, High $57.24, Low $55.99, Close $56.25, Volume 3.7M.
  • 2026-06-01: Open $56.13, High $58.30, Low $56.11, Close $56.98, Volume 4.5M.
  • 2026-06-02: Open $56.52, High $57.12, Low $55.40, Close $56.59, Volume 3.8M.
  • 2026-06-03: Open $56.10, High $56.56, Low $55.01, Close $55.14, Volume 2.9M.
  • 2026-06-04: Open $56.50, High $58.03, Low $56.25, Close $57.38, Volume 3.1M.
  • 2026-06-05: Open $58.26, High $59.26, Low $58.05, Close $58.86, Volume 2.3M.
  • 2026-06-08: Open $57.89, High $58.52, Low $57.36, Close $58.00, Volume 3M.
  • 2026-06-09: Open $57.70, High $59.58, Low $57.44, Close $59.11, Volume 3.1M.
  • 2026-06-10: Open $60.12, High $61.58, Low $59.21, Close $60.18, Volume 3.3M.
  • 2026-06-11: Open $61.13, High $61.13, Low $59.83, Close $59.95, Volume 2.9M.
  • 2026-06-12: Open $59.98, High $60.60, Low $59.04, Close $59.99, Volume 2M.
  • 2026-06-15: Open $59.34, High $60.23, Low $58.90, Close $59.28, Volume 2.8M.
  • 2026-06-16: Open $59.56, High $60.10, Low $59.29, Close $59.70, Volume 2.4M.
  • 2026-06-17: Open $59.42, High $61.00, Low $58.52, Close $59.04, Volume 3M.
  • 2026-06-18: Open $59.05, High $59.11, Low $58.05, Close $59.10, Volume 5.7M.
  • 2026-06-22: Open $58.51, High $59.84, Low $58.14, Close $58.24, Volume 3.3M.
  • 2026-06-23: Open $59.18, High $60.65, Low $59.13, Close $60.40, Volume 3.7M.
  • 2026-06-24: Open $61.00, High $62.34, Low $60.53, Close $61.80, Volume 4.6M.
  • 2026-06-25: Open $60.93, High $62.15, Low $60.79, Close $60.83, Volume 2.9M.
  • 2026-06-26: Open $62.35, High $64.31, Low $61.56, Close $64.22, Volume 4.4M.
  • 2026-06-29: Open $64.06, High $64.38, Low $63.33, Close $63.96, Volume 2.9M.
  • 2026-06-30: Open $64.33, High $64.92, Low $62.58, Close $64.15, Volume 2.5M.
  • 2026-07-01: Open $64.80, High $68.16, Low $64.52, Close $67.36, Volume 2.7M.
  • 2026-07-02: Open $68.36, High $70.08, Low $67.10, Close $70.00, Volume 2.4M.
  • 2026-07-06: Open $68.86, High $69.17, Low $67.62, Close $68.43, Volume 2.5M.
  • 2026-07-07: Open $69.39, High $70.50, Low $69.04, Close $69.27, Volume 2.4M.
  • 2026-07-08: Open $69.00, High $69.39, Low $68.10, Close $68.41, Volume 1.8M.
  • 2026-07-09: Open $67.78, High $67.99, Low $67.22, Close $67.84, Volume 1.8M.
  • 2026-07-10: Open $68.56, High $68.76, Low $67.35, Close $67.66, Volume 1.2M.
  • 2026-07-13: Open $68.50, High $69.34, Low $68.42, Close $69.21, Volume 1.9M.
  • 2026-07-14: Open $68.10, High $68.85, Low $67.57, Close $68.50, Volume 2.7M.
  • 2026-07-15: Open $67.78, High $68.77, Low $66.61, Close $66.86, Volume 2.7M.
  • 2026-07-16: Open $67.68, High $70.00, Low $67.54, Close $69.44, Volume 4.7M.
  • 2026-07-17: Open $70.57, High $71.37, Low $68.71, Close $69.35, Volume 2.8M.
  • 2026-07-20: Open $69.11, High $69.59, Low $68.25, Close $68.94, Volume 3M.
  • 2026-07-21: Open $68.01, High $69.07, Low $66.22, Close $66.64, Volume 3.6M.
  • 2026-07-22: Open $66.99, High $67.21, Low $64.82, Close $65.39, Volume 3.9M.
  • 2026-07-23: Open $65.43, High $65.81, Low $64.99, Close $65.74, Volume 2.2M.
  • 2026-07-24: Open $65.45, High $67.77, Low $65.26, Close $67.66, Volume 2.7M.
  • 2026-07-27: Open $68.28, High $70.27, Low $67.88, Close $69.70, Volume 2.8M.
  • 2026-07-28: Open $68.97, High $74.14, Low $67.67, Close $73.65, Volume 4.9M.
  • 2026-07-29: Open $72.49, High $75.63, Low $71.87, Close $74.87, Volume 3.6M.
  • 2026-07-30: Open $73.68, High $74.44, Low $69.79, Close $70.87, Volume 4.1M.
  • 2026-07-31: Open $69.94, High $70.90, Low $69.28, Close $70.40, Volume 2.7M.
  • 2026-08-03: Open $71.40, High $73.63, Low $71.12, Close $71.78, Volume 2.6M.
  • 2026-08-04: Open $70.53, High $71.71, Low $70.13, Close $71.17, Volume 2.2M.
  • 2026-08-05: Open $71.38, High $71.63, Low $70.35, Close $70.95, Volume 2.2M.
  • 2026-08-06: Open $71.56, High $71.83, Low $70.46, Close $71.18, Volume 1.8M.
  • 2026-08-07: Open $70.35, High $72.19, Low $69.96, Close $71.43, Volume 1.7M.
  • 2026-08-10: Open $70.68, High $71.64, Low $70.06, Close $71.60, Volume 1.8M.
  • 2026-08-11: Open $70.81, High $71.92, Low $70.12, Close $71.44, Volume 2M.
  • 2026-08-12: Open $70.19, High $71.10, Low $69.71, Close $71.06, Volume 1.8M.
  • 2026-08-13: Open $71.64, High $71.79, Low $69.99, Close $71.61, Volume 2.2M.
  • 2026-08-14: Open $71.36, High $71.46, Low $70.50, Close $70.54, Volume 1.6M.
  • 2026-08-17: Open $69.92, High $70.65, Low $68.71, Close $68.86, Volume 1.7M.
  • 2026-08-18: Open $69.61, High $70.87, Low $69.32, Close $69.37, Volume 2.1M.
  • 2026-08-19: Open $69.65, High $72.23, Low $69.43, Close $71.49, Volume 1.6M.
  • 2026-08-20: Open $71.57, High $72.74, Low $70.84, Close $72.08, Volume 1.5M.
  • 2026-08-21: Open $71.98, High $73.42, Low $71.33, Close $72.92, Volume 1.3M.
  • 2026-08-24: Open $73.39, High $74.77, Low $73.34, Close $74.62, Volume 1.3M.
  • 2026-08-25: Open $73.86, High $74.49, Low $73.19, Close $73.34, Volume 1.3M.
  • 2026-08-26: Open $72.84, High $73.76, Low $72.60, Close $72.78, Volume 1.7M.
  • 2026-08-27: Open $71.79, High $72.56, Low $71.22, Close $71.39, Volume 1.5M.
  • 2026-08-28: Open $71.82, High $73.66, Low $71.70, Close $73.31, Volume 1.4M.
  • 2026-08-31: Open $72.36, High $72.50, Low $71.71, Close $72.17, Volume 2.1M.
  • 2026-09-01: Open $72.74, High $73.09, Low $71.51, Close $72.05, Volume 1.5M.
  • 2026-09-02: Open $72.64, High $73.55, Low $71.91, Close $72.04, Volume 1.7M.
  • 2026-09-03: Open $72.70, High $74.00, Low $72.13, Close $72.56, Volume 1.4M.
  • 2026-09-04: Open $71.59, High $72.08, Low $71.22, Close $71.42, Volume 1.4M.
  • 2026-09-08: Open $70.03, High $70.03, Low $68.02, Close $68.18, Volume 2.6M.
  • 2026-09-09: Open $67.85, High $67.88, Low $66.36, Close $66.53, Volume 1.7M.
  • 2026-09-10: Open $67.64, High $67.64, Low $66.16, Close $66.33, Volume 1.7M.
  • 2026-09-11: Open $67.06, High $67.27, Low $65.41, Close $66.19, Volume 1.2M.
  • 2026-09-14: Open $67.47, High $68.70, Low $67.03, Close $68.33, Volume 2.7M.
  • 2026-09-15: Open $67.77, High $68.49, Low $67.15, Close $67.23, Volume 2.1M.
  • 4 · Insider transaction filing. Filed 2026-06-10. Accession 0001193125-26-266017.View filing
  • 4 · Insider transaction filing. Filed 2026-05-06. Accession 0001193125-26-209297.View filing
  • 4 · Insider transaction filing. Filed 2026-05-06. Accession 0001193125-26-209298.View filing

SEC activity

Recent SEC filings

Data coverage

  • PricePrice updated
  • EstimatesEstimates available from 2 sources
  • SECSEC filings available